Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions2

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares166

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	0.52	0.51	0.51	3,622	15	7,090
18/12/2008	0.54	0.53	0.53	3,831	23	7,215
17/12/2008	0.54	0.52	0.54	5,499	19	10,385
16/12/2008	0.55	0.52	0.54	3,161	16	5,958
15/12/2008	0.54	0.52	0.54	8,693	35	16,410
14/12/2008	0.57	0.53	0.53	13,485	41	25,060
04/12/2008	0.56	0.55	0.55	7,721	49	13,920
03/12/2008	0.57	0.55	0.57	14,991	24	26,840
02/12/2008	0.57	0.56	0.56	5,045	21	8,995
01/12/2008	0.58	0.55	0.58	24,934	55	43,376
30/11/2008	0.56	0.54	0.56	19,666	61	35,326
27/11/2008	0.54	0.50	0.54	11,889	37	22,938
26/11/2008	0.54	0.52	0.52	15,341	45	29,450
25/11/2008	0.55	0.53	0.54	18,681	47	35,225
24/11/2008	0.55	0.55	0.55	336	3	610
23/11/2008	0.59	0.57	0.57	3,813	12	6,650
20/11/2008	0.64	0.60	0.60	5,127	20	8,532
19/11/2008	0.64	0.62	0.63	6,008	21	9,559
18/11/2008	0.70	0.65	0.65	9,526	29	14,360
17/11/2008	0.68	0.65	0.68	8,690	25	13,030

Download Table