ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2013 | 1.46 | 1.40 | 1.46 | 25,385 | 25 | 18,007 |
| 18/12/2013 | 1.44 | 1.44 | 1.44 | 8,640 | 4 | 6,000 |
| 17/12/2013 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 16/12/2013 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 11/12/2013 | 1.43 | 1.43 | 1.43 | 436 | 1 | 305 |
| 04/12/2013 | 1.47 | 1.45 | 1.47 | 2,546 | 8 | 1,750 |
| 03/12/2013 | 1.46 | 1.45 | 1.45 | 2,034 | 5 | 1,400 |
| 02/12/2013 | 1.48 | 1.46 | 1.46 | 188 | 3 | 128 |
| 01/12/2013 | 1.45 | 1.43 | 1.43 | 3,939 | 12 | 2,733 |
| 28/11/2013 | 1.48 | 1.45 | 1.47 | 2,113 | 11 | 1,449 |
| 27/11/2013 | 1.49 | 1.47 | 1.47 | 296 | 3 | 200 |
| 26/11/2013 | 1.50 | 1.49 | 1.49 | 374 | 4 | 250 |
| 24/11/2013 | 1.50 | 1.49 | 1.49 | 1,441 | 4 | 962 |
| 21/11/2013 | 1.50 | 1.47 | 1.50 | 647 | 3 | 435 |
| 20/11/2013 | 1.50 | 1.48 | 1.48 | 2,658 | 7 | 1,775 |
| 19/11/2013 | 1.52 | 1.50 | 1.52 | 2,492 | 5 | 1,648 |
| 18/11/2013 | 1.51 | 1.47 | 1.51 | 7,719 | 12 | 5,150 |
| 17/11/2013 | 1.47 | 1.44 | 1.47 | 2,140 | 4 | 1,484 |
| 14/11/2013 | 1.46 | 1.45 | 1.46 | 438 | 5 | 300 |
| 13/11/2013 | 1.46 | 1.44 | 1.46 | 9,591 | 22 | 6,640 |