ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 1.72 | 1.64 | 1.68 | 27,858 | 31 | 16,402 |
| 26/01/2014 | 1.69 | 1.55 | 1.69 | 85,009 | 55 | 52,178 |
| 23/01/2014 | 1.61 | 1.53 | 1.61 | 52,293 | 28 | 33,544 |
| 22/01/2014 | 1.54 | 1.48 | 1.54 | 24,462 | 39 | 16,090 |
| 21/01/2014 | 1.47 | 1.42 | 1.47 | 10,955 | 14 | 7,625 |
| 20/01/2014 | 1.47 | 1.44 | 1.44 | 6,109 | 11 | 4,199 |
| 19/01/2014 | 1.50 | 1.46 | 1.49 | 7,103 | 13 | 4,783 |
| 16/01/2014 | 1.47 | 1.43 | 1.45 | 19,489 | 18 | 13,431 |
| 14/01/2014 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| 13/01/2014 | 1.48 | 1.45 | 1.48 | 10,759 | 10 | 7,377 |
| 08/01/2014 | 1.47 | 1.45 | 1.47 | 253 | 3 | 173 |
| 07/01/2014 | 1.43 | 1.43 | 1.43 | 1,858 | 3 | 1,299 |
| 06/01/2014 | 1.45 | 1.45 | 1.45 | 870 | 3 | 600 |
| 05/01/2014 | 1.48 | 1.46 | 1.47 | 16,601 | 5 | 11,361 |
| 02/01/2014 | 1.48 | 1.45 | 1.45 | 1,279 | 6 | 874 |
| 31/12/2013 | 1.47 | 1.43 | 1.47 | 24,497 | 11 | 16,973 |
| 30/12/2013 | 1.45 | 1.41 | 1.45 | 16,499 | 17 | 11,495 |
| 29/12/2013 | 1.42 | 1.41 | 1.41 | 2,835 | 6 | 2,000 |
| 26/12/2013 | 1.42 | 1.37 | 1.42 | 4,082 | 5 | 2,952 |
| 23/12/2013 | 1.44 | 1.44 | 1.44 | 41,328 | 6 | 28,700 |