ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 1.53 | 1.50 | 1.53 | 1,830 | 4 | 1,200 |
| 09/03/2014 | 1.54 | 1.53 | 1.53 | 154 | 2 | 100 |
| 06/03/2014 | 1.54 | 1.51 | 1.54 | 8,342 | 14 | 5,500 |
| 03/03/2014 | 1.58 | 1.52 | 1.58 | 437 | 6 | 282 |
| 02/03/2014 | 1.52 | 1.52 | 1.52 | 255 | 1 | 168 |
| 27/02/2014 | 1.59 | 1.59 | 1.59 | 334 | 1 | 210 |
| 25/02/2014 | 1.60 | 1.59 | 1.60 | 8,024 | 11 | 5,016 |
| 19/02/2014 | 1.60 | 1.59 | 1.60 | 3,891 | 6 | 2,435 |
| 17/02/2014 | 1.62 | 1.61 | 1.62 | 6,414 | 2 | 3,960 |
| 16/02/2014 | 1.64 | 1.60 | 1.64 | 3,972 | 10 | 2,429 |
| 13/02/2014 | 1.59 | 1.59 | 1.59 | 70 | 2 | 44 |
| 12/02/2014 | 1.55 | 1.55 | 1.55 | 155 | 2 | 100 |
| 11/02/2014 | 1.54 | 1.52 | 1.52 | 3,051 | 5 | 2,000 |
| 06/02/2014 | 1.60 | 1.54 | 1.60 | 3,008 | 8 | 1,920 |
| 05/02/2014 | 1.61 | 1.60 | 1.61 | 479 | 2 | 299 |
| 04/02/2014 | 1.56 | 1.56 | 1.56 | 1,964 | 4 | 1,259 |
| 03/02/2014 | 1.63 | 1.63 | 1.63 | 1,223 | 1 | 750 |
| 02/02/2014 | 1.64 | 1.60 | 1.60 | 14,257 | 19 | 8,801 |
| 30/01/2014 | 1.68 | 1.61 | 1.68 | 15,071 | 16 | 9,121 |
| 29/01/2014 | 1.62 | 1.60 | 1.60 | 6,161 | 10 | 3,832 |