ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2015 | 1.69 | 1.56 | 1.64 | 8,142 | 12 | 5,011 |
| 28/01/2015 | 1.68 | 1.56 | 1.63 | 2,395 | 8 | 1,441 |
| 27/01/2015 | 1.61 | 1.56 | 1.61 | 41,613 | 40 | 26,378 |
| 26/01/2015 | 1.57 | 1.49 | 1.54 | 15,563 | 22 | 10,308 |
| 25/01/2015 | 1.50 | 1.48 | 1.50 | 21,646 | 19 | 14,490 |
| 22/01/2015 | 1.47 | 1.41 | 1.47 | 8,961 | 10 | 6,208 |
| 21/01/2015 | 1.43 | 1.42 | 1.42 | 5,188 | 5 | 3,635 |
| 20/01/2015 | 1.42 | 1.42 | 1.42 | 561 | 3 | 395 |
| 19/01/2015 | 1.48 | 1.47 | 1.47 | 1,809 | 2 | 1,225 |
| 18/01/2015 | 1.51 | 1.49 | 1.49 | 6,262 | 10 | 4,178 |
| 15/01/2015 | 1.50 | 1.46 | 1.49 | 84,121 | 44 | 56,511 |
| 25/03/2014 | 1.37 | 1.35 | 1.36 | 12,028 | 25 | 8,868 |
| 24/03/2014 | 1.42 | 1.37 | 1.42 | 2,447 | 16 | 1,755 |
| 23/03/2014 | 1.43 | 1.43 | 1.43 | 192 | 3 | 134 |
| 20/03/2014 | 1.43 | 1.42 | 1.43 | 1,028 | 10 | 722 |
| 19/03/2014 | 1.43 | 1.38 | 1.42 | 8,142 | 17 | 5,875 |
| 17/03/2014 | 1.45 | 1.43 | 1.43 | 8,105 | 12 | 5,649 |
| 16/03/2014 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 13/03/2014 | 1.46 | 1.44 | 1.45 | 5,818 | 7 | 4,012 |
| 12/03/2014 | 1.50 | 1.48 | 1.48 | 8,770 | 8 | 5,864 |