ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2015 | 1.65 | 1.65 | 1.65 | 825 | 2 | 500 |
| 02/03/2015 | 1.67 | 1.65 | 1.65 | 6,635 | 10 | 4,000 |
| 26/02/2015 | 1.75 | 1.70 | 1.70 | 5,320 | 4 | 3,100 |
| 25/02/2015 | 1.75 | 1.75 | 1.75 | 9,098 | 13 | 5,199 |
| 24/02/2015 | 1.78 | 1.75 | 1.76 | 11,650 | 12 | 6,625 |
| 23/02/2015 | 1.79 | 1.75 | 1.78 | 6,130 | 9 | 3,450 |
| 22/02/2015 | 1.81 | 1.80 | 1.81 | 11,986 | 21 | 6,650 |
| 17/02/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 16/02/2015 | 1.81 | 1.75 | 1.81 | 3,365 | 5 | 1,900 |
| 15/02/2015 | 1.80 | 1.76 | 1.80 | 10,982 | 12 | 6,200 |
| 12/02/2015 | 1.76 | 1.70 | 1.74 | 11,031 | 11 | 6,390 |
| 11/02/2015 | 1.75 | 1.70 | 1.70 | 1,723 | 2 | 1,010 |
| 10/02/2015 | 1.78 | 1.72 | 1.78 | 2,244 | 5 | 1,290 |
| 09/02/2015 | 1.78 | 1.75 | 1.75 | 4,738 | 6 | 2,700 |
| 08/02/2015 | 1.85 | 1.80 | 1.83 | 5,352 | 7 | 2,943 |
| 05/02/2015 | 1.84 | 1.76 | 1.82 | 7,177 | 9 | 3,979 |
| 04/02/2015 | 1.95 | 1.81 | 1.82 | 80,700 | 57 | 42,829 |
| 03/02/2015 | 1.86 | 1.81 | 1.86 | 14,266 | 22 | 7,750 |
| 02/02/2015 | 1.78 | 1.71 | 1.78 | 33,191 | 27 | 18,930 |
| 01/02/2015 | 1.71 | 1.67 | 1.70 | 12,387 | 14 | 7,300 |