ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 1.45 | 1.42 | 1.42 | 9,360 | 10 | 6,570 |
| 22/04/2015 | 1.49 | 1.45 | 1.49 | 22,784 | 15 | 15,600 |
| 21/04/2015 | 1.52 | 1.50 | 1.50 | 15,018 | 8 | 10,000 |
| 20/04/2015 | 1.53 | 1.52 | 1.52 | 3,654 | 6 | 2,400 |
| 19/04/2015 | 1.59 | 1.54 | 1.59 | 929 | 2 | 600 |
| 14/04/2015 | 1.58 | 1.52 | 1.58 | 2,248 | 6 | 1,472 |
| 02/04/2015 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 01/04/2015 | 1.55 | 1.55 | 1.55 | 202 | 1 | 130 |
| 31/03/2015 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 30/03/2015 | 1.58 | 1.53 | 1.58 | 653 | 2 | 420 |
| 26/03/2015 | 1.52 | 1.52 | 1.52 | 4,484 | 4 | 2,950 |
| 25/03/2015 | 1.55 | 1.52 | 1.55 | 2,000 | 4 | 1,300 |
| 24/03/2015 | 1.57 | 1.57 | 1.57 | 3,642 | 3 | 2,320 |
| 19/03/2015 | 1.52 | 1.50 | 1.50 | 11,395 | 12 | 7,570 |
| 18/03/2015 | 1.59 | 1.57 | 1.57 | 4,479 | 9 | 2,850 |
| 15/03/2015 | 1.65 | 1.64 | 1.65 | 985 | 3 | 600 |
| 10/03/2015 | 1.65 | 1.63 | 1.65 | 7,345 | 2 | 4,500 |
| 09/03/2015 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 08/03/2015 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 05/03/2015 | 1.68 | 1.64 | 1.68 | 6,210 | 9 | 3,720 |