Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2006 18.01 17.90 17.90 43,413 26 2,418
06/02/2006 18.40 17.70 17.91 265,398 70 14,735
05/02/2006 18.25 18.00 18.20 431,912 91 23,878
02/02/2006 18.80 18.19 18.21 568,905 131 30,793
01/02/2006 18.84 18.25 18.80 308,359 94 16,620
29/01/2006 18.00 17.80 18.00 354,559 67 19,770
26/01/2006 18.70 17.15 17.15 379,594 123 21,760
25/01/2006 19.16 18.05 18.05 266,351 69 14,742
24/01/2006 19.78 18.78 19.00 278,910 60 14,435
23/01/2006 19.83 19.20 19.76 644,149 107 33,010
22/01/2006 20.15 19.35 19.78 862,072 153 43,839
19/01/2006 20.00 19.40 19.78 661,592 141 33,620
18/01/2006 20.44 19.71 20.00 477,326 137 23,806
17/01/2006 20.20 18.89 19.99 784,937 146 40,488
16/01/2006 21.40 19.76 19.88 951,677 137 46,849
15/01/2006 21.10 20.20 20.80 3,033,839 133 145,485
08/01/2006 20.30 19.90 20.10 998,294 114 49,511
05/01/2006 19.50 18.38 19.50 1,744,976 272 91,628
04/01/2006 18.99 18.30 18.64 261,016 51 13,918
03/01/2006 19.30 18.30 18.75 538,673 78 28,489
Download Table