Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions48

SectorReal Estate

Low Price0.83

Opening Price0.84

No. of Shares67,075

Div7.06

Change0.02

Closing Price0.85

Average Price0.84

P/E15.05

Value Traded56,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2022	0.49	0.48	0.49	11,712	15	24,310
15/02/2022	0.50	0.48	0.50	44,487	34	91,237
14/02/2022	0.49	0.48	0.49	37,461	29	77,395
13/02/2022	0.50	0.49	0.50	4,347	11	8,724
10/02/2022	0.51	0.50	0.51	49,115	33	98,200
09/02/2022	0.51	0.48	0.51	112,474	75	227,740
08/02/2022	0.50	0.49	0.50	68,629	42	137,359
07/02/2022	0.52	0.51	0.51	30,434	34	59,275
06/02/2022	0.52	0.50	0.52	123,053	122	242,558
03/02/2022	0.50	0.48	0.50	39,191	44	79,470
02/02/2022	0.49	0.48	0.48	14,554	14	29,961
01/02/2022	0.49	0.48	0.49	20,973	12	43,271
31/01/2022	0.49	0.48	0.48	7,681	19	16,000
30/01/2022	0.49	0.47	0.48	65,354	50	136,224
26/01/2022	0.48	0.47	0.47	20,811	24	44,278
25/01/2022	0.46	0.46	0.46	3,301	5	7,177
24/01/2022	0.46	0.45	0.46	6,664	11	14,491
23/01/2022	0.46	0.46	0.46	5,901	9	12,828
20/01/2022	0.47	0.46	0.46	38,345	41	83,240
19/01/2022	0.45	0.45	0.45	14,943	18	33,206

Download Table