THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Performance Indicators 13/10/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions29

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares16,185

Div7.14

Change0.01

Closing Price0.84

Average Price0.83

P/E14.87

Value Traded13,427

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2007	1.26	1.26	1.26	56,783	155	45,066
10/10/2007	1.20	1.20	1.20	35,976	106	29,980
09/10/2007	1.15	1.15	1.15	49,192	198	42,776
08/10/2007	1.10	1.04	1.10	846,901	2692	785,922