ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2008 | 2.24 | 2.20 | 2.20 | 493,444 | 236 | 222,778 |
30/04/2008 | 2.24 | 2.21 | 2.24 | 543,023 | 267 | 243,874 |
29/04/2008 | 2.25 | 2.21 | 2.22 | 763,467 | 503 | 342,903 |
28/04/2008 | 2.28 | 2.23 | 2.25 | 2,507,556 | 371 | 1,106,932 |
24/04/2008 | 2.27 | 2.24 | 2.25 | 827,008 | 317 | 366,436 |
23/04/2008 | 2.30 | 2.23 | 2.25 | 1,462,527 | 323 | 644,693 |
22/04/2008 | 2.27 | 2.22 | 2.22 | 2,712,559 | 212 | 1,205,796 |
21/04/2008 | 2.25 | 2.22 | 2.24 | 418,377 | 172 | 186,962 |
20/04/2008 | 2.27 | 2.22 | 2.25 | 649,866 | 118 | 287,422 |
17/04/2008 | 2.29 | 2.20 | 2.24 | 1,524,939 | 738 | 674,238 |
16/04/2008 | 2.24 | 2.20 | 2.22 | 490,543 | 152 | 221,386 |
15/04/2008 | 2.26 | 2.20 | 2.25 | 1,024,461 | 196 | 461,677 |
14/04/2008 | 2.26 | 2.20 | 2.26 | 590,984 | 229 | 265,338 |
13/04/2008 | 2.31 | 2.25 | 2.25 | 324,307 | 158 | 141,914 |
10/04/2008 | 2.31 | 2.26 | 2.29 | 3,097,424 | 252 | 1,362,114 |
09/04/2008 | 2.31 | 2.26 | 2.28 | 2,773,365 | 449 | 1,206,666 |
08/04/2008 | 2.35 | 2.28 | 2.31 | 4,465,660 | 861 | 1,936,672 |
07/04/2008 | 2.30 | 2.19 | 2.28 | 4,101,254 | 736 | 1,814,126 |
06/04/2008 | 2.22 | 2.18 | 2.21 | 513,199 | 242 | 233,563 |
03/04/2008 | 2.23 | 2.17 | 2.22 | 953,187 | 274 | 430,772 |