ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2010 | 0.61 | 0.58 | 0.59 | 1,175,533 | 311 | 1,970,914 |
17/02/2010 | 0.60 | 0.58 | 0.60 | 903,026 | 176 | 1,533,868 |
16/02/2010 | 0.60 | 0.58 | 0.58 | 582,894 | 173 | 990,268 |
15/02/2010 | 0.60 | 0.58 | 0.60 | 1,456,402 | 466 | 2,443,391 |
14/02/2010 | 0.59 | 0.56 | 0.58 | 978,998 | 228 | 1,697,152 |
11/02/2010 | 0.58 | 0.57 | 0.57 | 995,871 | 183 | 1,746,233 |
10/02/2010 | 0.58 | 0.56 | 0.57 | 743,820 | 195 | 1,311,314 |
09/02/2010 | 0.60 | 0.56 | 0.57 | 1,332,294 | 313 | 2,301,891 |
08/02/2010 | 0.58 | 0.57 | 0.58 | 674,576 | 195 | 1,167,396 |
07/02/2010 | 0.56 | 0.54 | 0.56 | 1,121,887 | 197 | 2,006,054 |
04/02/2010 | 0.54 | 0.52 | 0.54 | 1,393,957 | 231 | 2,593,177 |
03/02/2010 | 0.53 | 0.51 | 0.52 | 1,607,112 | 341 | 3,105,076 |
02/02/2010 | 0.56 | 0.53 | 0.53 | 751,222 | 217 | 1,397,228 |
01/02/2010 | 0.58 | 0.55 | 0.55 | 873,390 | 234 | 1,542,629 |
31/01/2010 | 0.58 | 0.56 | 0.57 | 386,396 | 161 | 679,373 |
28/01/2010 | 0.57 | 0.54 | 0.57 | 876,642 | 270 | 1,562,660 |
27/01/2010 | 0.58 | 0.55 | 0.55 | 968,586 | 304 | 1,718,334 |
26/01/2010 | 0.60 | 0.57 | 0.57 | 1,405,304 | 365 | 2,416,138 |
25/01/2010 | 0.59 | 0.57 | 0.59 | 570,591 | 209 | 984,175 |
24/01/2010 | 0.60 | 0.57 | 0.57 | 1,313,125 | 392 | 2,274,153 |