ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 0.18 | 0.17 | 0.18 | 18,955 | 32 | 111,350 |
| 03/12/2012 | 0.18 | 0.18 | 0.18 | 3,582 | 8 | 19,900 |
| 29/11/2012 | 0.19 | 0.18 | 0.19 | 4,235 | 19 | 22,574 |
| 28/11/2012 | 0.19 | 0.18 | 0.19 | 10,338 | 21 | 57,156 |
| 27/11/2012 | 0.18 | 0.17 | 0.18 | 26,582 | 35 | 152,350 |
| 26/11/2012 | 0.17 | 0.16 | 0.17 | 177 | 7 | 1,074 |
| 25/11/2012 | 0.17 | 0.16 | 0.17 | 320 | 8 | 1,885 |
| 22/11/2012 | 0.17 | 0.16 | 0.17 | 11,420 | 25 | 68,094 |
| 21/11/2012 | 0.17 | 0.16 | 0.17 | 1,895 | 9 | 11,750 |
| 20/11/2012 | 0.17 | 0.16 | 0.17 | 2,005 | 12 | 12,392 |
| 19/11/2012 | 0.17 | 0.17 | 0.17 | 24,542 | 21 | 144,366 |
| 18/11/2012 | 0.18 | 0.17 | 0.18 | 6,465 | 8 | 38,000 |
| 14/11/2012 | 0.18 | 0.17 | 0.18 | 332 | 9 | 1,900 |
| 13/11/2012 | 0.18 | 0.17 | 0.18 | 216 | 6 | 1,208 |
| 12/11/2012 | 0.18 | 0.17 | 0.18 | 305 | 2 | 1,785 |
| 11/11/2012 | 0.18 | 0.17 | 0.18 | 1,605 | 6 | 9,438 |
| 08/11/2012 | 0.18 | 0.17 | 0.17 | 1,612 | 11 | 9,274 |
| 07/11/2012 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,173 |
| 06/11/2012 | 0.18 | 0.17 | 0.18 | 617 | 9 | 3,533 |
| 05/11/2012 | 0.18 | 0.18 | 0.18 | 546 | 6 | 3,034 |