ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2010 | 0.71 | 0.68 | 0.68 | 1,698,284 | 479 | 2,451,351 |
13/06/2010 | 0.71 | 0.70 | 0.71 | 2,909,016 | 493 | 4,112,529 |
10/06/2010 | 0.70 | 0.68 | 0.68 | 892,299 | 225 | 1,301,183 |
09/06/2010 | 0.71 | 0.67 | 0.70 | 1,649,797 | 391 | 2,372,182 |
08/06/2010 | 0.70 | 0.69 | 0.69 | 1,376,987 | 298 | 1,982,871 |
07/06/2010 | 0.70 | 0.67 | 0.68 | 1,546,571 | 337 | 2,257,874 |
06/06/2010 | 0.68 | 0.65 | 0.68 | 1,336,008 | 340 | 2,017,681 |
03/06/2010 | 0.68 | 0.67 | 0.68 | 1,117,389 | 165 | 1,649,796 |
02/06/2010 | 0.67 | 0.62 | 0.65 | 1,769,432 | 458 | 2,762,158 |
01/06/2010 | 0.69 | 0.65 | 0.65 | 1,209,553 | 309 | 1,846,195 |
31/05/2010 | 0.70 | 0.68 | 0.68 | 829,004 | 338 | 1,212,878 |
30/05/2010 | 0.74 | 0.71 | 0.71 | 2,741,737 | 495 | 3,757,361 |
27/05/2010 | 0.72 | 0.68 | 0.71 | 3,201,058 | 557 | 4,544,231 |
26/05/2010 | 0.73 | 0.71 | 0.71 | 1,931,904 | 368 | 2,688,608 |
24/05/2010 | 0.75 | 0.70 | 0.74 | 2,435,745 | 545 | 3,296,965 |
23/05/2010 | 0.76 | 0.72 | 0.72 | 1,250,403 | 357 | 1,712,109 |
20/05/2010 | 0.78 | 0.75 | 0.75 | 1,569,668 | 398 | 2,034,833 |
19/05/2010 | 0.79 | 0.74 | 0.77 | 2,332,799 | 562 | 3,050,691 |
18/05/2010 | 0.80 | 0.77 | 0.77 | 1,601,060 | 332 | 2,042,769 |
17/05/2010 | 0.81 | 0.76 | 0.78 | 2,384,637 | 618 | 3,057,379 |