ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2012 | 0.19 | 0.18 | 0.19 | 1,892 | 12 | 10,006 |
| 01/10/2012 | 0.19 | 0.18 | 0.19 | 1,292 | 14 | 6,864 |
| 30/09/2012 | 0.20 | 0.19 | 0.19 | 12,544 | 28 | 66,018 |
| 27/09/2012 | 0.20 | 0.19 | 0.19 | 12,481 | 25 | 65,682 |
| 26/09/2012 | 0.20 | 0.20 | 0.20 | 8,890 | 24 | 44,450 |
| 25/09/2012 | 0.21 | 0.20 | 0.21 | 2,353 | 23 | 11,694 |
| 24/09/2012 | 0.20 | 0.20 | 0.20 | 9,147 | 29 | 45,737 |
| 23/09/2012 | 0.21 | 0.20 | 0.20 | 29,556 | 56 | 146,937 |
| 20/09/2012 | 0.21 | 0.20 | 0.21 | 10,859 | 20 | 52,580 |
| 19/09/2012 | 0.21 | 0.20 | 0.21 | 6,341 | 24 | 30,233 |
| 18/09/2012 | 0.22 | 0.20 | 0.21 | 29,708 | 61 | 141,420 |
| 17/09/2012 | 0.22 | 0.21 | 0.21 | 20,013 | 33 | 94,646 |
| 16/09/2012 | 0.22 | 0.21 | 0.22 | 13,827 | 30 | 64,415 |
| 13/09/2012 | 0.21 | 0.20 | 0.21 | 18,948 | 46 | 90,449 |
| 12/09/2012 | 0.22 | 0.21 | 0.21 | 298,633 | 146 | 1,363,639 |
| 11/09/2012 | 0.21 | 0.19 | 0.21 | 37,886 | 42 | 189,331 |
| 10/09/2012 | 0.20 | 0.19 | 0.20 | 5,635 | 10 | 28,300 |
| 09/09/2012 | 0.20 | 0.20 | 0.20 | 11,089 | 27 | 55,443 |
| 06/09/2012 | 0.20 | 0.19 | 0.20 | 49,778 | 99 | 252,907 |
| 05/09/2012 | 0.20 | 0.19 | 0.20 | 7,245 | 26 | 37,565 |