ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions4
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares576
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2010 | 0.58 | 0.55 | 0.55 | 873,390 | 234 | 1,542,629 |
31/01/2010 | 0.58 | 0.56 | 0.57 | 386,396 | 161 | 679,373 |
28/01/2010 | 0.57 | 0.54 | 0.57 | 876,642 | 270 | 1,562,660 |
27/01/2010 | 0.58 | 0.55 | 0.55 | 968,586 | 304 | 1,718,334 |
26/01/2010 | 0.60 | 0.57 | 0.57 | 1,405,304 | 365 | 2,416,138 |
25/01/2010 | 0.59 | 0.57 | 0.59 | 570,591 | 209 | 984,175 |
24/01/2010 | 0.60 | 0.57 | 0.57 | 1,313,125 | 392 | 2,274,153 |
21/01/2010 | 0.62 | 0.59 | 0.60 | 2,224,797 | 481 | 3,671,286 |
20/01/2010 | 0.62 | 0.59 | 0.60 | 1,618,019 | 472 | 2,670,520 |
19/01/2010 | 0.60 | 0.57 | 0.60 | 1,455,441 | 385 | 2,451,435 |
18/01/2010 | 0.61 | 0.58 | 0.58 | 2,627,504 | 657 | 4,486,081 |
17/01/2010 | 0.66 | 0.61 | 0.61 | 2,041,089 | 537 | 3,212,471 |
14/01/2010 | 0.64 | 0.60 | 0.64 | 2,398,190 | 781 | 3,836,653 |
13/01/2010 | 0.61 | 0.58 | 0.61 | 4,024,385 | 751 | 6,648,711 |
12/01/2010 | 0.59 | 0.58 | 0.59 | 699,916 | 236 | 1,187,296 |
11/01/2010 | 0.57 | 0.55 | 0.57 | 1,689,642 | 490 | 3,008,029 |
10/01/2010 | 0.55 | 0.51 | 0.55 | 2,820,450 | 723 | 5,300,069 |
07/01/2010 | 0.53 | 0.50 | 0.53 | 1,533,803 | 425 | 2,951,459 |
06/01/2010 | 0.55 | 0.51 | 0.51 | 1,559,885 | 597 | 2,968,733 |
05/01/2010 | 0.53 | 0.52 | 0.53 | 943,129 | 261 | 1,779,886 |