ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2009 | 0.56 | 0.55 | 0.55 | 396,615 | 222 | 713,784 |
06/12/2009 | 0.57 | 0.56 | 0.57 | 186,061 | 92 | 330,453 |
03/12/2009 | 0.59 | 0.56 | 0.56 | 2,282,616 | 550 | 3,987,129 |
02/12/2009 | 0.58 | 0.54 | 0.57 | 2,798,051 | 757 | 5,024,712 |
01/12/2009 | 0.56 | 0.56 | 0.56 | 52,870 | 30 | 94,411 |
25/11/2009 | 0.59 | 0.57 | 0.58 | 364,196 | 144 | 631,172 |
24/11/2009 | 0.59 | 0.57 | 0.58 | 803,001 | 240 | 1,388,818 |
23/11/2009 | 0.61 | 0.57 | 0.57 | 990,080 | 296 | 1,666,660 |
22/11/2009 | 0.63 | 0.59 | 0.60 | 2,030,785 | 538 | 3,309,035 |
19/11/2009 | 0.61 | 0.60 | 0.61 | 1,365,993 | 330 | 2,246,527 |
18/11/2009 | 0.59 | 0.57 | 0.59 | 1,370,459 | 418 | 2,348,380 |
17/11/2009 | 0.58 | 0.56 | 0.57 | 826,081 | 278 | 1,432,211 |
16/11/2009 | 0.58 | 0.56 | 0.57 | 325,290 | 177 | 571,605 |
15/11/2009 | 0.58 | 0.56 | 0.56 | 140,586 | 101 | 246,726 |
12/11/2009 | 0.58 | 0.57 | 0.58 | 873,071 | 313 | 1,518,400 |
11/11/2009 | 0.60 | 0.57 | 0.57 | 520,634 | 228 | 903,611 |
10/11/2009 | 0.61 | 0.58 | 0.58 | 213,376 | 150 | 356,807 |
09/11/2009 | 0.60 | 0.58 | 0.60 | 131,782 | 92 | 223,445 |
08/11/2009 | 0.60 | 0.58 | 0.58 | 219,362 | 117 | 372,115 |
05/11/2009 | 0.61 | 0.59 | 0.59 | 798,704 | 270 | 1,336,739 |