Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions139

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares279,049

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded197,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2012	0.40	0.39	0.39	16,989	19	43,560
05/01/2012	0.40	0.39	0.39	60,646	18	152,136
04/01/2012	0.41	0.40	0.40	88,878	45	221,943
03/01/2012	0.41	0.40	0.40	24,684	28	60,694
02/01/2012	0.41	0.40	0.40	15,119	34	37,290
28/12/2011	0.43	0.40	0.42	931,793	148	2,226,507
27/12/2011	0.41	0.40	0.41	155,486	53	379,320
26/12/2011	0.42	0.41	0.42	124,775	66	304,322
22/12/2011	0.41	0.40	0.40	83,352	30	208,287
21/12/2011	0.42	0.40	0.41	420,562	50	1,025,651
20/12/2011	0.41	0.40	0.40	187,873	109	459,028
19/12/2011	0.40	0.40	0.40	68,730	24	171,826
18/12/2011	0.40	0.40	0.40	15,780	17	39,449
15/12/2011	0.41	0.40	0.40	94,020	30	235,022
14/12/2011	0.41	0.40	0.40	39,569	17	98,922
13/12/2011	0.41	0.40	0.40	50,922	20	127,266
12/12/2011	0.41	0.40	0.40	10,444	20	26,105
11/12/2011	0.41	0.40	0.40	3,788	12	9,470
08/12/2011	0.41	0.39	0.40	173,386	74	433,075
07/12/2011	0.41	0.40	0.41	4,624	9	11,500

Download Table