Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.13

Last Closing0.14

No. of Transactions5

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares2,686

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2010	0.85	0.81	0.84	5,180,771	752	6,242,085
11/05/2010	0.84	0.81	0.81	2,959,415	595	3,578,300
10/05/2010	0.81	0.80	0.81	1,925,049	305	2,378,968
09/05/2010	0.80	0.78	0.78	3,339,685	433	4,275,996
05/05/2010	0.85	0.82	0.82	3,915,903	534	4,692,125
04/05/2010	0.86	0.83	0.85	6,433,758	812	7,587,910
03/05/2010	0.85	0.82	0.83	3,971,532	579	4,741,393
02/05/2010	0.87	0.84	0.84	6,980,362	728	8,139,269
29/04/2010	0.86	0.83	0.84	4,742,004	682	5,607,021
28/04/2010	0.87	0.82	0.82	9,450,692	1270	11,189,005
27/04/2010	0.85	0.84	0.85	3,941,459	520	4,637,138
26/04/2010	0.81	0.77	0.81	4,477,718	661	5,602,465
25/04/2010	0.80	0.76	0.78	6,991,627	932	8,873,022
22/04/2010	0.77	0.74	0.77	3,466,644	623	4,553,301
21/04/2010	0.75	0.74	0.74	4,236,473	753	5,718,500
20/04/2010	0.78	0.77	0.77	1,387,958	280	1,792,915
19/04/2010	0.82	0.81	0.81	2,230,808	436	2,743,460
18/04/2010	0.89	0.84	0.85	6,864,267	1044	7,936,233
15/04/2010	0.86	0.83	0.86	10,438,931	1519	12,451,591
14/04/2010	0.92	0.87	0.87	11,165,351	1802	12,458,046

Download Table