Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2012 0.26 0.25 0.25 36,752 78 146,850
10/04/2012 0.26 0.25 0.26 19,936 13 79,528
09/04/2012 0.26 0.25 0.25 18,914 22 75,571
08/04/2012 0.26 0.26 0.26 10,239 21 39,380
05/04/2012 0.27 0.25 0.27 114,688 33 441,972
04/04/2012 0.26 0.25 0.26 50,880 48 195,787
03/04/2012 0.26 0.25 0.25 40,883 39 163,455
02/04/2012 0.25 0.24 0.25 35,424 16 142,495
01/04/2012 0.26 0.25 0.25 31,236 35 124,827
29/03/2012 0.26 0.25 0.25 346,290 64 1,384,875
28/03/2012 0.26 0.25 0.26 1,246,539 34 4,795,150
27/03/2012 0.26 0.25 0.26 56,097 43 220,260
26/03/2012 0.25 0.24 0.25 26,622 56 109,998
22/03/2012 0.26 0.25 0.25 2,893 18 11,300
21/03/2012 0.27 0.25 0.25 14,643 29 57,151
20/03/2012 0.26 0.26 0.26 21,057 40 80,990
19/03/2012 0.28 0.26 0.27 46,992 77 178,563
18/03/2012 0.27 0.26 0.27 114,103 117 423,942
15/03/2012 0.26 0.25 0.26 226,715 131 872,943
14/03/2012 0.25 0.23 0.25 208,449 61 898,323
Download Table