Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions15

SectorReal Estate

Low Price0.12

Opening Price0.12

No. of Shares77,183

Div0.00

Change0.01

Closing Price0.14

Average Price0.13

P/EN

Value Traded10,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2009	0.63	0.60	0.60	1,797,370	489	2,892,715
03/11/2009	0.60	0.58	0.60	768,422	284	1,289,428
02/11/2009	0.59	0.57	0.58	463,410	162	804,034
01/11/2009	0.58	0.56	0.57	666,124	286	1,166,497
29/10/2009	0.60	0.57	0.58	1,356,384	451	2,296,636
28/10/2009	0.58	0.56	0.58	619,044	239	1,072,399
27/10/2009	0.58	0.55	0.56	1,010,497	332	1,789,397
26/10/2009	0.59	0.56	0.57	915,093	491	1,617,280
25/10/2009	0.61	0.58	0.58	676,495	386	1,135,405
22/10/2009	0.62	0.59	0.60	876,425	416	1,450,550
21/10/2009	0.63	0.60	0.60	493,039	201	802,351
20/10/2009	0.63	0.61	0.62	667,434	214	1,081,346
19/10/2009	0.65	0.62	0.62	1,204,612	378	1,900,840
18/10/2009	0.63	0.61	0.62	391,137	180	630,893
15/10/2009	0.64	0.61	0.62	499,383	183	800,143
14/10/2009	0.63	0.61	0.62	366,010	232	591,303
13/10/2009	0.64	0.60	0.61	411,002	349	672,486
12/10/2009	0.65	0.63	0.63	224,752	209	354,994
11/10/2009	0.66	0.63	0.63	468,720	330	727,387
08/10/2009	0.66	0.63	0.64	539,973	264	837,101

Download Table