ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2012 | 0.20 | 0.19 | 0.20 | 18,687 | 47 | 97,943 |
| 03/09/2012 | 0.20 | 0.19 | 0.20 | 8,422 | 15 | 44,124 |
| 02/09/2012 | 0.20 | 0.19 | 0.20 | 1,595 | 9 | 8,260 |
| 30/08/2012 | 0.20 | 0.19 | 0.20 | 3,169 | 23 | 15,849 |
| 29/08/2012 | 0.20 | 0.19 | 0.20 | 201 | 4 | 1,039 |
| 28/08/2012 | 0.20 | 0.20 | 0.20 | 15,044 | 25 | 75,220 |
| 27/08/2012 | 0.21 | 0.20 | 0.21 | 5,661 | 14 | 28,028 |
| 26/08/2012 | 0.21 | 0.19 | 0.21 | 4,910 | 17 | 24,540 |
| 23/08/2012 | 0.20 | 0.19 | 0.20 | 30,013 | 52 | 150,165 |
| 22/08/2012 | 0.20 | 0.19 | 0.20 | 26,907 | 39 | 134,536 |
| 16/08/2012 | 0.19 | 0.19 | 0.19 | 37,267 | 62 | 196,141 |
| 15/08/2012 | 0.19 | 0.18 | 0.18 | 1,164 | 7 | 6,453 |
| 14/08/2012 | 0.19 | 0.18 | 0.19 | 9,610 | 19 | 53,357 |
| 13/08/2012 | 0.18 | 0.17 | 0.18 | 22,873 | 51 | 127,368 |
| 12/08/2012 | 0.18 | 0.17 | 0.17 | 1,481 | 8 | 8,470 |
| 09/08/2012 | 0.18 | 0.17 | 0.18 | 332 | 5 | 1,900 |
| 08/08/2012 | 0.18 | 0.17 | 0.17 | 3,414 | 16 | 19,673 |
| 07/08/2012 | 0.18 | 0.17 | 0.17 | 7,315 | 31 | 42,001 |
| 06/08/2012 | 0.18 | 0.17 | 0.18 | 1,179 | 9 | 6,906 |
| 05/08/2012 | 0.18 | 0.17 | 0.17 | 6,993 | 23 | 41,117 |