OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2006 | 7.32 | 7.00 | 7.32 | 10,454 | 4 | 1,492 |
| 16/04/2006 | 7.34 | 7.04 | 7.30 | 53,076 | 38 | 7,438 |
| 13/04/2006 | 7.63 | 7.26 | 7.40 | 9,504 | 13 | 1,289 |
| 12/04/2006 | 7.80 | 7.60 | 7.63 | 7,353 | 11 | 960 |
| 10/04/2006 | 8.00 | 7.60 | 8.00 | 84,167 | 16 | 10,970 |
| 09/04/2006 | 8.14 | 7.60 | 8.00 | 20,585 | 10 | 2,700 |
| 06/04/2006 | 8.33 | 7.98 | 7.98 | 461,936 | 43 | 57,380 |
| 05/04/2006 | 8.40 | 7.99 | 8.40 | 14,038 | 8 | 1,750 |
| 04/04/2006 | 8.99 | 8.41 | 8.41 | 135,507 | 32 | 15,940 |
| 03/04/2006 | 8.94 | 8.22 | 8.85 | 247,079 | 88 | 28,992 |
| 02/04/2006 | 9.20 | 8.65 | 8.65 | 311,499 | 86 | 35,585 |
| 30/03/2006 | 9.35 | 8.66 | 9.10 | 541,502 | 154 | 59,876 |
| 29/03/2006 | 9.11 | 9.00 | 9.11 | 893,274 | 151 | 98,103 |
| 28/03/2006 | 8.68 | 8.68 | 8.68 | 300,302 | 30 | 34,597 |
| 27/03/2006 | 8.27 | 8.27 | 8.27 | 475,401 | 66 | 57,485 |
| 26/03/2006 | 7.88 | 7.50 | 7.88 | 173,112 | 50 | 22,043 |
| 23/03/2006 | 7.93 | 7.51 | 7.51 | 65,362 | 15 | 8,650 |
| 22/03/2006 | 8.15 | 7.61 | 7.65 | 83,087 | 33 | 10,532 |
| 21/03/2006 | 8.08 | 7.51 | 7.99 | 60,311 | 17 | 7,648 |
| 20/03/2006 | 7.74 | 7.33 | 7.74 | 4,278 | 8 | 575 |