Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions26

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares16,875

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded5,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	7.98	7.55	7.55	95,079	33	12,500
16/03/2006	8.34	7.94	7.94	52,201	29	6,549
14/03/2006	8.95	8.35	8.35	58,455	21	6,856
13/03/2006	8.94	8.54	8.79	138,858	52	16,195
12/03/2006	9.31	8.76	8.99	244,285	67	26,751
09/03/2006	10.16	9.22	9.22	372,530	64	39,105
08/03/2006	9.70	8.83	9.70	154,121	35	16,504
07/03/2006	9.24	9.24	9.24	100,439	21	10,870
01/03/2006	10.23	10.23	10.23	12,276	4	1,200
28/02/2006	11.27	10.74	10.74	192,316	33	17,556
27/02/2006	11.30	11.10	11.30	262,278	40	23,575
26/02/2006	12.53	11.35	11.68	823,004	98	68,653
23/02/2006	12.20	11.94	11.94	481,763	57	40,045
22/02/2006	13.45	12.28	12.56	486,071	107	37,657
20/02/2006	12.92	12.92	12.92	160,208	11	12,400
19/02/2006	14.20	13.60	13.60	53,273	16	3,900
16/02/2006	14.40	14.00	14.30	85,815	15	6,060
15/02/2006	14.37	13.86	14.24	174,758	50	12,590
14/02/2006	15.15	14.25	14.59	407,465	64	27,525
13/02/2006	15.71	14.85	14.99	1,154,410	107	75,470

Download Table