OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions2
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares2,025
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded2,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.01 | 0.98 | 1.00 | 83,192 | 110 | 84,019 |
| 15/06/2008 | 1.03 | 0.99 | 1.00 | 59,101 | 78 | 59,299 |
| 12/06/2008 | 1.04 | 1.00 | 1.02 | 168,185 | 156 | 166,435 |
| 11/06/2008 | 1.07 | 1.03 | 1.04 | 100,149 | 92 | 95,532 |
| 10/06/2008 | 1.07 | 1.04 | 1.06 | 80,180 | 132 | 75,761 |
| 09/06/2008 | 1.10 | 1.06 | 1.08 | 248,042 | 268 | 229,614 |
| 08/06/2008 | 1.05 | 1.00 | 1.05 | 186,078 | 178 | 178,824 |
| 05/06/2008 | 1.01 | 0.99 | 1.00 | 54,129 | 86 | 54,406 |
| 04/06/2008 | 1.02 | 0.97 | 1.01 | 72,723 | 130 | 72,753 |
| 03/06/2008 | 1.02 | 0.99 | 1.01 | 78,250 | 116 | 77,763 |
| 02/06/2008 | 1.02 | 1.00 | 1.00 | 30,748 | 66 | 30,369 |
| 01/06/2008 | 1.02 | 0.99 | 1.01 | 45,796 | 80 | 45,520 |
| 29/05/2008 | 1.00 | 0.98 | 0.99 | 39,548 | 75 | 39,842 |
| 28/05/2008 | 1.01 | 0.99 | 0.99 | 33,997 | 69 | 34,248 |
| 27/05/2008 | 1.00 | 0.98 | 1.00 | 28,258 | 47 | 28,521 |
| 26/05/2008 | 1.01 | 0.99 | 1.00 | 19,567 | 37 | 19,608 |
| 22/05/2008 | 1.01 | 0.99 | 1.00 | 39,236 | 64 | 39,507 |
| 20/05/2008 | 1.04 | 1.00 | 1.03 | 100,004 | 115 | 98,058 |
| 19/05/2008 | 1.09 | 1.01 | 1.01 | 202,161 | 258 | 193,169 |
| 18/05/2008 | 1.06 | 1.02 | 1.06 | 190,115 | 251 | 182,568 |