OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions16
SectorCommercial Services
Low Price1.24
Opening Price1.25
No. of Shares2,570
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E8.17
Value Traded3,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.33 | 1.30 | 1.31 | 161,832 | 190 | 123,291 |
| 31/05/2007 | 1.32 | 1.28 | 1.29 | 270,979 | 220 | 209,097 |
| 30/05/2007 | 1.31 | 1.28 | 1.30 | 143,152 | 140 | 110,288 |
| 29/05/2007 | 1.33 | 1.27 | 1.28 | 423,987 | 345 | 325,335 |
| 28/05/2007 | 1.31 | 1.27 | 1.27 | 218,650 | 249 | 170,043 |
| 27/05/2007 | 1.33 | 1.28 | 1.30 | 192,351 | 187 | 147,406 |
| 24/05/2007 | 1.36 | 1.30 | 1.30 | 465,926 | 253 | 351,599 |
| 23/05/2007 | 1.39 | 1.34 | 1.35 | 285,011 | 338 | 209,355 |
| 22/05/2007 | 1.35 | 1.29 | 1.35 | 824,427 | 581 | 612,334 |
| 21/05/2007 | 1.36 | 1.29 | 1.29 | 374,897 | 399 | 287,063 |
| 20/05/2007 | 1.39 | 1.33 | 1.35 | 339,653 | 315 | 249,058 |
| 17/05/2007 | 1.45 | 1.36 | 1.37 | 915,811 | 728 | 654,827 |
| 15/05/2007 | 1.50 | 1.42 | 1.42 | 1,698,866 | 858 | 1,175,609 |
| 14/05/2007 | 1.49 | 1.36 | 1.49 | 2,309,104 | 892 | 1,556,396 |
| 13/05/2007 | 1.42 | 1.42 | 1.42 | 59,613 | 49 | 41,981 |
| 10/05/2007 | 1.36 | 1.33 | 1.36 | 474,129 | 325 | 350,379 |
| 09/05/2007 | 1.30 | 1.25 | 1.30 | 1,005,073 | 599 | 776,906 |
| 08/05/2007 | 1.27 | 1.23 | 1.24 | 322,781 | 320 | 259,353 |
| 07/05/2007 | 1.32 | 1.24 | 1.27 | 2,282,233 | 1292 | 1,762,297 |
| 06/05/2007 | 1.28 | 1.28 | 1.28 | 92,557 | 19 | 72,310 |