OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 4.79 | 4.42 | 4.50 | 47,900 | 30 | 10,750 |
| 03/08/2006 | 4.68 | 4.38 | 4.65 | 2,218 | 7 | 490 |
| 02/08/2006 | 4.69 | 4.25 | 4.50 | 26,625 | 20 | 6,220 |
| 01/08/2006 | 4.70 | 4.41 | 4.47 | 1,534 | 5 | 343 |
| 31/07/2006 | 4.80 | 4.56 | 4.56 | 40,641 | 17 | 8,787 |
| 30/07/2006 | 4.82 | 4.38 | 4.80 | 3,505 | 15 | 740 |
| 27/07/2006 | 4.79 | 4.61 | 4.61 | 2,432 | 5 | 525 |
| 26/07/2006 | 4.75 | 4.70 | 4.72 | 1,178 | 3 | 250 |
| 25/07/2006 | 4.65 | 4.62 | 4.65 | 20,446 | 9 | 4,410 |
| 24/07/2006 | 5.20 | 4.85 | 4.85 | 7,504 | 13 | 1,528 |
| 23/07/2006 | 5.15 | 4.98 | 5.10 | 50,665 | 24 | 10,155 |
| 20/07/2006 | 5.47 | 5.24 | 5.24 | 378,147 | 7 | 72,165 |
| 19/07/2006 | 5.51 | 5.51 | 5.51 | 292 | 2 | 53 |
| 17/07/2006 | 5.80 | 5.35 | 5.80 | 5,887 | 4 | 1,100 |
| 12/07/2006 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
| 10/07/2006 | 5.54 | 5.52 | 5.52 | 16,695 | 9 | 3,020 |
| 09/07/2006 | 5.86 | 5.81 | 5.81 | 28,457 | 34 | 4,885 |
| 06/07/2006 | 6.40 | 5.81 | 6.11 | 46,097 | 41 | 7,845 |
| 05/07/2006 | 6.27 | 5.69 | 6.11 | 18,998 | 33 | 3,245 |
| 04/07/2006 | 5.98 | 5.98 | 5.98 | 1,794 | 1 | 300 |