OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 5.30 | 5.00 | 5.30 | 218,026 | 85 | 41,635 |
| 01/10/2006 | 5.08 | 5.05 | 5.05 | 50,465 | 21 | 9,985 |
| 28/09/2006 | 5.10 | 4.75 | 4.99 | 2,700 | 8 | 560 |
| 27/09/2006 | 5.00 | 5.00 | 5.00 | 7,000 | 5 | 1,400 |
| 26/09/2006 | 5.30 | 5.20 | 5.20 | 1,382 | 5 | 265 |
| 25/09/2006 | 5.35 | 5.14 | 5.35 | 8,464 | 7 | 1,640 |
| 24/09/2006 | 5.40 | 4.95 | 5.40 | 5,506 | 7 | 1,020 |
| 21/09/2006 | 5.19 | 5.00 | 5.19 | 7,679 | 5 | 1,530 |
| 20/09/2006 | 5.25 | 4.84 | 5.00 | 8,180 | 12 | 1,681 |
| 19/09/2006 | 5.11 | 5.08 | 5.08 | 5,092 | 8 | 1,000 |
| 18/09/2006 | 5.34 | 5.22 | 5.34 | 6,533 | 4 | 1,250 |
| 17/09/2006 | 5.55 | 5.49 | 5.49 | 58,126 | 30 | 10,574 |
| 14/09/2006 | 6.00 | 5.76 | 5.77 | 128,340 | 20 | 21,586 |
| 13/09/2006 | 6.29 | 5.83 | 6.00 | 204,499 | 31 | 32,880 |
| 12/09/2006 | 6.14 | 5.70 | 6.00 | 97,548 | 33 | 16,815 |
| 11/09/2006 | 6.00 | 5.76 | 5.94 | 158,669 | 35 | 27,315 |
| 10/09/2006 | 6.48 | 5.88 | 6.06 | 716,928 | 126 | 112,060 |
| 07/09/2006 | 6.18 | 6.18 | 6.18 | 85,642 | 8 | 13,858 |
| 06/09/2006 | 5.89 | 5.59 | 5.89 | 395,551 | 89 | 67,190 |
| 05/09/2006 | 5.61 | 5.61 | 5.61 | 89,221 | 15 | 15,904 |