OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2006 | 6.95 | 6.88 | 6.95 | 24,292 | 30 | 3,520 |
| 04/12/2006 | 6.97 | 6.70 | 6.85 | 14,388 | 27 | 2,131 |
| 03/12/2006 | 6.98 | 6.72 | 6.97 | 7,402 | 5 | 1,099 |
| 30/11/2006 | 6.95 | 6.70 | 6.82 | 53,263 | 56 | 7,840 |
| 29/11/2006 | 7.15 | 6.81 | 6.96 | 16,425 | 24 | 2,387 |
| 28/11/2006 | 7.06 | 6.85 | 7.01 | 51,163 | 34 | 7,384 |
| 27/11/2006 | 7.37 | 7.00 | 7.00 | 15,921 | 17 | 2,255 |
| 26/11/2006 | 7.14 | 6.84 | 7.13 | 34,729 | 32 | 4,995 |
| 23/11/2006 | 7.39 | 7.00 | 7.11 | 45,918 | 37 | 6,399 |
| 22/11/2006 | 7.42 | 7.16 | 7.36 | 31,068 | 14 | 4,307 |
| 21/11/2006 | 7.15 | 6.98 | 7.14 | 23,446 | 24 | 3,342 |
| 20/11/2006 | 7.10 | 6.85 | 6.85 | 17,680 | 20 | 2,550 |
| 19/11/2006 | 7.16 | 7.00 | 7.10 | 9,896 | 12 | 1,389 |
| 16/11/2006 | 7.31 | 6.95 | 7.12 | 82,590 | 42 | 11,730 |
| 15/11/2006 | 7.58 | 7.31 | 7.31 | 102,460 | 63 | 13,960 |
| 14/11/2006 | 7.81 | 7.60 | 7.69 | 50,896 | 45 | 6,616 |
| 13/11/2006 | 7.95 | 7.80 | 7.80 | 125,078 | 61 | 15,875 |
| 09/11/2006 | 8.00 | 7.79 | 7.90 | 109,319 | 46 | 13,827 |
| 08/11/2006 | 8.00 | 7.80 | 7.90 | 187,014 | 91 | 23,756 |
| 06/11/2006 | 7.84 | 7.72 | 7.80 | 118,469 | 53 | 15,305 |