Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorCommercial Services

Low Price1.16

Opening Price1.18

No. of Shares1,233

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded1,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2011	0.40	0.40	0.40	1,440	8	3,600
01/02/2011	0.40	0.39	0.40	6,020	21	15,093
31/01/2011	0.41	0.39	0.41	6,143	22	15,378
30/01/2011	0.40	0.38	0.40	10,581	32	27,550
27/01/2011	0.41	0.40	0.40	4,123	14	10,282
26/01/2011	0.41	0.41	0.41	6,764	15	16,497
25/01/2011	0.42	0.40	0.42	527	5	1,301
24/01/2011	0.42	0.41	0.42	5,330	9	12,990
23/01/2011	0.41	0.40	0.41	5,465	17	13,475
20/01/2011	0.41	0.41	0.41	6,917	11	16,870
19/01/2011	0.42	0.40	0.42	21,714	44	52,945
18/01/2011	0.42	0.42	0.42	4,830	3	11,500
17/01/2011	0.43	0.42	0.43	2,250	17	5,350
16/01/2011	0.43	0.41	0.42	4,688	20	11,200
13/01/2011	0.42	0.42	0.42	7,497	17	17,850
12/01/2011	0.43	0.41	0.41	17,213	56	41,662
11/01/2011	0.42	0.41	0.41	10,291	31	24,899
10/01/2011	0.42	0.41	0.42	1,272	9	3,075
09/01/2011	0.42	0.41	0.42	1,813	9	4,342
06/01/2011	0.43	0.41	0.42	6,860	19	16,529

Download Table