Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions6

SectorFood and Beverages

Low Price0.96

Opening Price0.96

No. of Shares5,200

Div0.00

Change-0.01

Closing Price0.99

Average Price0.98

P/E17.58

Value Traded5,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	0.52	0.50	0.52	561	7	1,100
03/01/2016	0.52	0.52	0.52	208	2	400
31/12/2015	0.50	0.50	0.50	282	2	564
30/12/2015	0.49	0.49	0.49	214	1	436
29/12/2015	0.50	0.49	0.49	469	8	950
28/12/2015	0.48	0.48	0.48	35	1	72
23/12/2015	0.50	0.50	0.50	150	1	300
22/12/2015	0.50	0.50	0.50	600	3	1,200
21/12/2015	0.50	0.49	0.50	1,703	17	3,443
20/12/2015	0.48	0.48	0.48	96	1	200
17/12/2015	0.46	0.46	0.46	713	5	1,550
16/12/2015	0.48	0.48	0.48	240	1	500
14/12/2015	0.47	0.47	0.47	250	6	531
13/12/2015	0.48	0.48	0.48	100	5	208
08/12/2015	0.50	0.48	0.50	279	5	567
07/12/2015	0.49	0.49	0.49	172	2	350
02/12/2015	0.48	0.48	0.48	144	1	300
01/12/2015	0.49	0.48	0.49	171	5	350
29/11/2015	0.49	0.47	0.47	551	8	1,158
26/11/2015	0.49	0.49	0.49	98	1	200

Download Table