NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 0.80 | 0.79 | 0.79 | 715 | 4 | 900 |
| 09/07/2017 | 0.78 | 0.76 | 0.77 | 4,302 | 7 | 5,624 |
| 06/07/2017 | 0.80 | 0.79 | 0.79 | 797 | 3 | 1,000 |
| 05/07/2017 | 0.85 | 0.83 | 0.83 | 1,749 | 8 | 2,100 |
| 04/07/2017 | 0.88 | 0.87 | 0.87 | 959 | 5 | 1,100 |
| 22/06/2017 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 20/06/2017 | 0.96 | 0.90 | 0.90 | 1,138 | 7 | 1,250 |
| 19/06/2017 | 0.95 | 0.94 | 0.94 | 1,091 | 7 | 1,160 |
| 15/06/2017 | 0.98 | 0.96 | 0.98 | 290 | 2 | 300 |
| 14/06/2017 | 1.00 | 0.96 | 1.00 | 1,588 | 9 | 1,650 |
| 13/06/2017 | 1.01 | 0.96 | 1.00 | 881 | 4 | 900 |
| 11/06/2017 | 1.00 | 0.98 | 1.00 | 343 | 3 | 349 |
| 08/06/2017 | 1.04 | 1.00 | 1.00 | 2,160 | 14 | 2,100 |
| 05/06/2017 | 1.04 | 1.01 | 1.04 | 1,020 | 4 | 1,000 |
| 04/06/2017 | 1.00 | 0.94 | 1.00 | 578 | 6 | 595 |
| 01/06/2017 | 0.98 | 0.96 | 0.98 | 482 | 3 | 500 |
| 31/05/2017 | 1.01 | 0.96 | 0.99 | 475 | 4 | 485 |
| 30/05/2017 | 0.99 | 0.96 | 0.99 | 291 | 4 | 300 |
| 29/05/2017 | 1.00 | 0.95 | 0.98 | 486 | 4 | 500 |
| 28/05/2017 | 1.03 | 1.00 | 1.00 | 402 | 4 | 400 |