NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 26/04/2009 | 1.77 | 1.70 | 1.76 | 3,381 | 6 | 1,950 |
| 20/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 14/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 12/04/2009 | 1.75 | 1.64 | 1.75 | 995 | 2 | 600 |
| 09/04/2009 | 1.70 | 1.70 | 1.70 | 3,400 | 2 | 2,000 |
| 08/04/2009 | 1.78 | 1.72 | 1.78 | 2,608 | 3 | 1,513 |
| 06/04/2009 | 1.80 | 1.74 | 1.74 | 2,750 | 3 | 1,550 |
| 05/04/2009 | 1.77 | 1.74 | 1.74 | 2,963 | 5 | 1,692 |
| 02/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 31/03/2009 | 1.75 | 1.71 | 1.71 | 1,293 | 2 | 750 |
| 30/03/2009 | 1.79 | 1.70 | 1.79 | 2,978 | 4 | 1,694 |
| 29/03/2009 | 1.76 | 1.70 | 1.72 | 3,340 | 7 | 1,950 |
| 26/03/2009 | 1.72 | 1.67 | 1.72 | 754 | 4 | 450 |
| 25/03/2009 | 1.75 | 1.66 | 1.75 | 4,803 | 7 | 2,840 |
| 24/03/2009 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 23/03/2009 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 22/03/2009 | 1.64 | 1.60 | 1.64 | 226 | 3 | 140 |
| 19/03/2009 | 1.57 | 1.49 | 1.57 | 1,633 | 7 | 1,050 |
| 16/03/2009 | 1.57 | 1.56 | 1.56 | 2,500 | 7 | 1,600 |