NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2009 | 1.52 | 1.43 | 1.50 | 6,422 | 19 | 4,340 |
| 08/03/2009 | 1.58 | 1.49 | 1.50 | 756 | 4 | 500 |
| 05/03/2009 | 1.56 | 1.50 | 1.56 | 777 | 5 | 510 |
| 04/03/2009 | 1.57 | 1.56 | 1.56 | 313 | 2 | 200 |
| 03/03/2009 | 1.54 | 1.54 | 1.54 | 924 | 2 | 600 |
| 02/03/2009 | 1.57 | 1.45 | 1.55 | 946,762 | 15 | 652,800 |
| 01/03/2009 | 1.57 | 1.50 | 1.51 | 202 | 5 | 130 |
| 26/02/2009 | 1.54 | 1.52 | 1.52 | 3,098 | 6 | 2,025 |
| 25/02/2009 | 1.55 | 1.55 | 1.55 | 2,325 | 7 | 1,500 |
| 24/02/2009 | 1.54 | 1.49 | 1.53 | 1,429 | 10 | 940 |
| 23/02/2009 | 1.60 | 1.52 | 1.56 | 1,014 | 10 | 660 |
| 22/02/2009 | 1.59 | 1.59 | 1.59 | 254 | 1 | 160 |
| 19/02/2009 | 1.58 | 1.55 | 1.58 | 299 | 7 | 190 |
| 18/02/2009 | 1.51 | 1.51 | 1.51 | 302 | 3 | 200 |
| 17/02/2009 | 1.58 | 1.56 | 1.58 | 94 | 3 | 60 |
| 16/02/2009 | 1.63 | 1.52 | 1.52 | 3,082 | 9 | 2,000 |
| 15/02/2009 | 1.60 | 1.60 | 1.60 | 2,496 | 5 | 1,560 |
| 12/02/2009 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 09/02/2009 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 08/02/2009 | 1.79 | 1.79 | 1.79 | 143 | 1 | 80 |