NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2005 | 2.22 | 2.18 | 2.18 | 10,052 | 12 | 4,563 |
| 27/11/2005 | 2.24 | 2.20 | 2.23 | 12,920 | 8 | 5,819 |
| 24/11/2005 | 2.27 | 2.27 | 2.27 | 284 | 1 | 125 |
| 23/11/2005 | 2.23 | 2.21 | 2.22 | 9,581 | 6 | 4,320 |
| 22/11/2005 | 2.22 | 2.20 | 2.21 | 10,056 | 12 | 4,550 |
| 21/11/2005 | 2.30 | 2.21 | 2.21 | 12,613 | 11 | 5,650 |
| 20/11/2005 | 2.23 | 2.22 | 2.23 | 3,665 | 4 | 1,650 |
| 17/11/2005 | 2.25 | 2.21 | 2.25 | 22,271 | 18 | 10,000 |
| 16/11/2005 | 2.28 | 2.23 | 2.27 | 5,640 | 7 | 2,500 |
| 15/11/2005 | 2.27 | 2.25 | 2.25 | 21,008 | 14 | 9,300 |
| 14/11/2005 | 2.35 | 2.30 | 2.30 | 2,770 | 2 | 1,200 |
| 09/11/2005 | 2.28 | 2.22 | 2.26 | 13,497 | 9 | 5,998 |
| 08/11/2005 | 2.28 | 2.21 | 2.28 | 4,761 | 4 | 2,100 |
| 07/11/2005 | 2.38 | 2.30 | 2.31 | 18,495 | 7 | 7,983 |
| 06/11/2005 | 2.38 | 2.35 | 2.38 | 7,819 | 15 | 3,317 |
| 01/11/2005 | 2.40 | 2.40 | 2.40 | 12 | 1 | 5 |
| 31/10/2005 | 2.29 | 2.28 | 2.29 | 9,692 | 13 | 4,235 |
| 30/10/2005 | 2.28 | 2.25 | 2.28 | 18,065 | 21 | 7,949 |
| 27/10/2005 | 2.30 | 2.30 | 2.30 | 1,495 | 2 | 650 |
| 26/10/2005 | 2.30 | 2.27 | 2.29 | 1,145 | 3 | 500 |