Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2005 2.47 2.47 2.47 1,235 1 500
20/09/2005 2.44 2.40 2.43 18,664 14 7,700
19/09/2005 2.45 2.31 2.40 22,324 16 9,437
18/09/2005 2.38 2.34 2.38 8,444 14 3,560
15/09/2005 2.40 2.38 2.38 14,196 17 5,955
14/09/2005 2.40 2.33 2.40 33,556 13 14,002
13/09/2005 2.45 2.40 2.42 8,315 11 3,423
12/09/2005 2.52 2.45 2.45 3,708 4 1,508
11/09/2005 2.53 2.46 2.51 27,793 14 11,135
08/09/2005 2.47 2.45 2.46 11,877 9 4,824
07/09/2005 2.50 2.47 2.47 46,817 17 18,746
06/09/2005 2.54 2.50 2.50 82,537 28 32,850
05/09/2005 2.50 2.45 2.50 21,375 14 8,555
04/09/2005 2.57 2.50 2.56 63,360 26 24,852
31/08/2005 2.55 2.48 2.55 52,841 22 21,058
30/08/2005 2.60 2.49 2.55 72,441 17 28,951
29/08/2005 2.69 2.51 2.60 111,814 21 42,150
28/08/2005 2.65 2.54 2.64 340,506 92 128,879
25/08/2005 2.54 2.35 2.53 398,674 107 158,850
24/08/2005 2.49 2.42 2.42 39,564 9 16,200
Download Table