Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2006 2.10 2.10 2.10 11,804 3 5,621
17/01/2006 2.05 2.05 2.05 1,025 2 500
16/01/2006 2.10 2.08 2.10 8,880 12 4,250
15/01/2006 2.18 2.06 2.18 10,679 14 5,116
05/01/2006 2.15 2.11 2.12 2,805 13 1,321
04/01/2006 2.15 2.12 2.15 6,865 9 3,200
03/01/2006 2.15 2.15 2.15 4,300 3 2,000
02/01/2006 2.18 2.10 2.18 35,211 15 16,748
28/12/2005 2.10 2.04 2.10 15,046 20 7,275
27/12/2005 2.05 2.02 2.05 4,236 8 2,074
26/12/2005 2.10 2.08 2.10 588 3 280
22/12/2005 2.08 2.05 2.05 11,024 13 5,365
21/12/2005 2.10 2.03 2.10 6,181 10 3,000
20/12/2005 2.08 2.00 2.07 18,117 16 8,900
19/12/2005 2.00 2.00 2.00 396 1 198
18/12/2005 2.06 2.05 2.06 8,437 6 4,100
15/12/2005 2.05 2.00 2.00 29,128 21 14,500
14/12/2005 2.12 2.01 2.04 10,916 9 5,314
13/12/2005 2.10 2.05 2.10 15,232 13 7,345
12/12/2005 2.05 2.00 2.02 10,943 23 5,465
Download Table