Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.77
No. of Shares20
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2006 2.10 2.04 2.10 13,381 13 6,544
26/04/2006 2.05 2.04 2.04 37,472 6 18,283
25/04/2006 2.07 2.04 2.07 24,585 20 12,024
24/04/2006 2.06 2.05 2.05 5,350 4 2,600
23/04/2006 2.11 2.09 2.09 3,792 4 1,800
20/04/2006 2.12 2.05 2.12 15,304 21 7,259
19/04/2006 2.05 2.00 2.02 7,241 7 3,575
18/04/2006 2.09 2.05 2.06 7,044 12 3,398
13/04/2006 2.13 2.10 2.12 6,808 10 3,226
10/04/2006 2.23 2.15 2.21 40,198 45 18,371
09/04/2006 2.17 2.16 2.17 5,198 6 2,400
06/04/2006 2.19 2.12 2.18 68,534 59 31,613
05/04/2006 2.12 2.09 2.11 7,910 6 3,750
04/04/2006 2.15 2.08 2.09 18,746 10 8,873
03/04/2006 2.13 2.09 2.13 14,517 12 6,890
30/03/2006 2.06 2.05 2.05 3,486 3 1,700
29/03/2006 2.18 2.06 2.06 28,788 26 13,680
28/03/2006 2.14 2.06 2.14 25,517 25 12,100
27/03/2006 2.10 2.05 2.08 16,196 12 7,800
26/03/2006 2.07 2.02 2.05 13,055 11 6,386
Download Table