NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.77
No. of Shares20
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2006 | 2.08 | 2.02 | 2.07 | 34,331 | 28 | 16,788 |
| 21/02/2006 | 1.99 | 1.90 | 1.99 | 15,046 | 20 | 7,836 |
| 20/02/2006 | 2.07 | 2.00 | 2.00 | 3,235 | 4 | 1,600 |
| 19/02/2006 | 2.10 | 2.00 | 2.03 | 2,841 | 4 | 1,393 |
| 16/02/2006 | 2.12 | 2.07 | 2.10 | 22,140 | 15 | 10,547 |
| 15/02/2006 | 2.10 | 2.01 | 2.10 | 19,666 | 17 | 9,588 |
| 14/02/2006 | 2.04 | 2.00 | 2.02 | 13,349 | 17 | 6,619 |
| 13/02/2006 | 2.10 | 2.04 | 2.05 | 18,203 | 14 | 8,829 |
| 12/02/2006 | 2.09 | 2.05 | 2.05 | 2,048 | 3 | 996 |
| 09/02/2006 | 2.14 | 2.05 | 2.10 | 9,212 | 15 | 4,407 |
| 08/02/2006 | 2.07 | 2.05 | 2.07 | 2,983 | 5 | 1,450 |
| 07/02/2006 | 2.11 | 2.05 | 2.05 | 4,865 | 10 | 2,343 |
| 06/02/2006 | 2.14 | 2.01 | 2.05 | 10,736 | 8 | 5,215 |
| 05/02/2006 | 2.12 | 2.08 | 2.08 | 2,230 | 6 | 1,070 |
| 02/02/2006 | 2.08 | 2.00 | 2.05 | 6,644 | 10 | 3,248 |
| 01/02/2006 | 2.12 | 2.08 | 2.08 | 18,633 | 18 | 8,900 |
| 29/01/2006 | 2.19 | 2.11 | 2.15 | 4,606 | 7 | 2,145 |
| 26/01/2006 | 2.14 | 2.06 | 2.14 | 5,421 | 10 | 2,596 |
| 25/01/2006 | 2.14 | 2.08 | 2.08 | 7,107 | 13 | 3,400 |
| 24/01/2006 | 2.14 | 2.09 | 2.14 | 2,503 | 6 | 1,190 |