Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.54	0.52	0.52	53,956	62	102,410
05/12/2013	0.52	0.50	0.52	184,619	110	359,024
04/12/2013	0.52	0.50	0.50	22,431	44	44,650
03/12/2013	0.51	0.50	0.51	29,073	40	57,777
02/12/2013	0.51	0.50	0.51	13,962	42	27,900
01/12/2013	0.52	0.49	0.49	34,494	55	67,950
28/11/2013	0.51	0.49	0.51	75,616	74	150,067
27/11/2013	0.50	0.49	0.49	20,312	44	41,450
26/11/2013	0.50	0.47	0.49	137,695	136	288,343
25/11/2013	0.51	0.49	0.49	128,330	112	256,889
24/11/2013	0.51	0.51	0.51	159,324	115	312,400
21/11/2013	0.54	0.53	0.53	201,346	123	379,407
20/11/2013	0.57	0.55	0.55	444,084	138	796,732
19/11/2013	0.57	0.56	0.57	254,957	149	447,915
18/11/2013	0.56	0.53	0.56	313,611	169	568,972
17/11/2013	0.57	0.55	0.55	254,464	157	460,479
14/11/2013	0.60	0.57	0.57	374,883	167	643,475
13/11/2013	0.58	0.55	0.58	472,767	271	833,426
12/11/2013	0.56	0.54	0.56	322,129	234	582,604
11/11/2013	0.56	0.54	0.54	252,483	138	458,425

Download Table