Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.39	0.38	0.39	1,910	4	5,000
01/10/2013	0.38	0.38	0.38	1,216	5	3,200
30/09/2013	0.39	0.38	0.38	4,985	24	13,112
29/09/2013	0.39	0.38	0.39	26,966	50	70,550
26/09/2013	0.39	0.39	0.39	3,803	11	9,750
25/09/2013	0.40	0.39	0.40	9,187	19	23,550
24/09/2013	0.40	0.39	0.40	1,492	3	3,820
23/09/2013	0.41	0.40	0.40	523	6	1,300
22/09/2013	0.41	0.39	0.40	3,835	14	9,600
19/09/2013	0.40	0.40	0.40	2,660	14	6,650
18/09/2013	0.40	0.40	0.40	1,320	8	3,300
17/09/2013	0.40	0.39	0.40	1,799	13	4,530
16/09/2013	0.41	0.41	0.41	531	2	1,295
15/09/2013	0.42	0.41	0.41	12,323	54	30,050
12/09/2013	0.40	0.40	0.40	880	11	2,200
11/09/2013	0.40	0.40	0.40	10,588	42	26,470
10/09/2013	0.40	0.40	0.40	35,664	76	89,161
09/09/2013	0.41	0.39	0.39	4,060	13	10,400
08/09/2013	0.40	0.39	0.40	2,081	19	5,240
05/09/2013	0.39	0.39	0.39	215	3	550

Download Table