NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2003 | 1.90 | 1.87 | 1.87 | 29,299 | 7 | 15,446 |
| 10/08/2003 | 1.92 | 1.88 | 1.89 | 6,397 | 6 | 3,400 |
| 07/08/2003 | 1.94 | 1.88 | 1.88 | 14,872 | 13 | 7,800 |
| 06/08/2003 | 1.92 | 1.88 | 1.92 | 9,741 | 8 | 5,100 |
| 05/08/2003 | 1.98 | 1.90 | 1.90 | 14,428 | 20 | 7,450 |
| 04/08/2003 | 1.98 | 1.92 | 1.96 | 209,483 | 141 | 107,494 |
| 03/08/2003 | 1.90 | 1.86 | 1.90 | 116,577 | 71 | 62,100 |
| 31/07/2003 | 1.89 | 1.83 | 1.83 | 90,048 | 39 | 48,192 |
| 30/07/2003 | 1.81 | 1.75 | 1.81 | 4,311 | 4 | 2,450 |
| 29/07/2003 | 1.81 | 1.79 | 1.79 | 20,140 | 18 | 11,200 |
| 28/07/2003 | 1.86 | 1.81 | 1.85 | 62,172 | 61 | 33,695 |
| 27/07/2003 | 1.86 | 1.80 | 1.82 | 62,193 | 37 | 34,335 |
| 24/07/2003 | 1.80 | 1.80 | 1.80 | 860 | 6 | 478 |
| 23/07/2003 | 1.84 | 1.83 | 1.84 | 1,099 | 2 | 600 |
| 22/07/2003 | 1.86 | 1.81 | 1.83 | 35,897 | 31 | 19,550 |
| 21/07/2003 | 1.85 | 1.75 | 1.84 | 35,130 | 38 | 19,087 |
| 20/07/2003 | 1.80 | 1.77 | 1.78 | 3,017 | 8 | 1,700 |
| 17/07/2003 | 1.81 | 1.79 | 1.81 | 15,647 | 23 | 8,700 |
| 16/07/2003 | 1.85 | 1.83 | 1.83 | 9,491 | 11 | 5,150 |
| 15/07/2003 | 1.85 | 1.84 | 1.85 | 18,008 | 9 | 9,750 |