NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2002 | 1.78 | 1.74 | 1.78 | 9,408 | 18 | 5,370 |
| 05/02/2002 | 1.80 | 1.73 | 1.76 | 10,715 | 15 | 6,131 |
| 04/02/2002 | 1.85 | 1.82 | 1.82 | 12,698 | 15 | 6,890 |
| 03/02/2002 | 1.87 | 1.85 | 1.85 | 17,411 | 13 | 9,400 |
| 30/01/2002 | 1.89 | 1.86 | 1.87 | 8,814 | 8 | 4,700 |
| 29/01/2002 | 1.91 | 1.85 | 1.87 | 34,777 | 35 | 18,460 |
| 28/01/2002 | 1.88 | 1.82 | 1.84 | 8,556 | 24 | 4,620 |
| 27/01/2002 | 1.88 | 1.83 | 1.88 | 8,354 | 12 | 4,550 |
| 24/01/2002 | 1.86 | 1.85 | 1.85 | 8,060 | 10 | 4,350 |
| 23/01/2002 | 1.88 | 1.85 | 1.88 | 54,732 | 17 | 29,200 |
| 22/01/2002 | 1.88 | 1.87 | 1.87 | 37,500 | 27 | 20,022 |
| 21/01/2002 | 1.92 | 1.85 | 1.86 | 109,471 | 62 | 58,070 |
| 20/01/2002 | 1.95 | 1.90 | 1.93 | 18,907 | 24 | 9,890 |
| 17/01/2002 | 1.90 | 1.83 | 1.90 | 28,406 | 29 | 15,242 |
| 16/01/2002 | 1.86 | 1.76 | 1.83 | 17,763 | 23 | 9,690 |
| 15/01/2002 | 1.93 | 1.78 | 1.81 | 48,987 | 41 | 26,786 |
| 13/01/2002 | 1.77 | 1.72 | 1.77 | 19,214 | 16 | 10,978 |
| 10/01/2002 | 1.69 | 1.65 | 1.69 | 19,825 | 23 | 11,900 |
| 09/01/2002 | 1.70 | 1.62 | 1.67 | 88,260 | 72 | 52,640 |
| 08/01/2002 | 1.62 | 1.55 | 1.62 | 31,859 | 23 | 20,090 |