NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2001 | 1.20 | 1.20 | 1.20 | 9,480 | 10 | 7,900 |
| 25/10/2001 | 1.19 | 1.18 | 1.18 | 12,178 | 5 | 10,250 |
| 24/10/2001 | 1.19 | 1.19 | 1.19 | 1,428 | 1 | 1,200 |
| 23/10/2001 | 1.19 | 1.18 | 1.18 | 23,331 | 13 | 19,740 |
| 22/10/2001 | 1.19 | 1.18 | 1.18 | 2,945 | 3 | 2,492 |
| 21/10/2001 | 1.19 | 1.17 | 1.19 | 18,166 | 18 | 15,400 |
| 18/10/2001 | 1.20 | 1.19 | 1.20 | 1,066 | 2 | 892 |
| 17/10/2001 | 1.20 | 1.20 | 1.20 | 730 | 2 | 608 |
| 16/10/2001 | 1.20 | 1.19 | 1.20 | 11,638 | 19 | 9,760 |
| 15/10/2001 | 1.19 | 1.18 | 1.19 | 535 | 5 | 450 |
| 11/10/2001 | 1.17 | 1.16 | 1.17 | 7,126 | 8 | 6,110 |
| 10/10/2001 | 1.16 | 1.16 | 1.16 | 1,508 | 4 | 1,300 |
| 09/10/2001 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/10/2001 | 1.17 | 1.16 | 1.17 | 2,330 | 4 | 2,000 |
| 07/10/2001 | 1.18 | 1.16 | 1.16 | 7,387 | 14 | 6,332 |
| 04/10/2001 | 1.16 | 1.15 | 1.15 | 5,323 | 11 | 4,600 |
| 03/10/2001 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 02/10/2001 | 1.14 | 1.12 | 1.12 | 6,594 | 10 | 5,873 |
| 01/10/2001 | 1.18 | 1.15 | 1.15 | 5,765 | 13 | 4,950 |
| 30/09/2001 | 1.18 | 1.14 | 1.18 | 13,906 | 35 | 11,850 |