NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2002 | 1.54 | 1.49 | 1.50 | 18,790 | 24 | 12,450 |
| 15/04/2002 | 1.56 | 1.50 | 1.51 | 18,072 | 33 | 11,750 |
| 14/04/2002 | 1.53 | 1.46 | 1.53 | 77,831 | 113 | 51,247 |
| 11/04/2002 | 1.46 | 1.42 | 1.46 | 18,000 | 23 | 12,500 |
| 10/04/2002 | 1.41 | 1.40 | 1.40 | 18,360 | 26 | 13,100 |
| 09/04/2002 | 1.38 | 1.35 | 1.38 | 18,935 | 21 | 13,900 |
| 08/04/2002 | 1.32 | 1.32 | 1.32 | 4,092 | 9 | 3,100 |
| 07/04/2002 | 1.40 | 1.35 | 1.35 | 6,125 | 14 | 4,500 |
| 04/04/2002 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 03/04/2002 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
| 28/03/2002 | 1.48 | 1.48 | 1.48 | 178 | 2 | 120 |
| 27/03/2002 | 1.50 | 1.49 | 1.50 | 1,123 | 2 | 750 |
| 26/03/2002 | 1.50 | 1.50 | 1.50 | 1,875 | 3 | 1,250 |
| 25/03/2002 | 1.55 | 1.50 | 1.50 | 14,028 | 15 | 9,250 |
| 24/03/2002 | 1.57 | 1.57 | 1.57 | 393 | 1 | 250 |
| 21/03/2002 | 1.57 | 1.56 | 1.56 | 5,470 | 4 | 3,500 |
| 20/03/2002 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 19/03/2002 | 1.59 | 1.57 | 1.57 | 19,084 | 16 | 12,100 |
| 18/03/2002 | 1.59 | 1.58 | 1.59 | 16,245 | 16 | 10,250 |
| 17/03/2002 | 1.60 | 1.58 | 1.60 | 5,690 | 8 | 3,600 |