NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2003 | 1.58 | 1.53 | 1.58 | 64,516 | 60 | 41,032 |
| 06/04/2003 | 1.53 | 1.50 | 1.51 | 13,302 | 28 | 8,800 |
| 03/04/2003 | 1.50 | 1.49 | 1.50 | 4,770 | 10 | 3,200 |
| 02/04/2003 | 1.48 | 1.47 | 1.48 | 13,342 | 9 | 9,050 |
| 01/04/2003 | 1.48 | 1.47 | 1.48 | 2,282 | 7 | 1,550 |
| 31/03/2003 | 1.51 | 1.45 | 1.51 | 13,748 | 24 | 9,350 |
| 30/03/2003 | 1.48 | 1.46 | 1.47 | 6,708 | 20 | 4,550 |
| 27/03/2003 | 1.43 | 1.42 | 1.43 | 4,228 | 12 | 2,958 |
| 25/03/2003 | 1.40 | 1.40 | 1.40 | 1,540 | 2 | 1,100 |
| 24/03/2003 | 1.43 | 1.42 | 1.42 | 1,714 | 2 | 1,200 |
| 23/03/2003 | 1.45 | 1.43 | 1.45 | 10,736 | 20 | 7,450 |
| 20/03/2003 | 1.42 | 1.37 | 1.42 | 2,716 | 4 | 1,950 |
| 19/03/2003 | 1.41 | 1.37 | 1.41 | 1,257 | 5 | 900 |
| 18/03/2003 | 1.41 | 1.39 | 1.41 | 21,517 | 30 | 15,400 |
| 17/03/2003 | 1.38 | 1.36 | 1.36 | 5,465 | 8 | 4,000 |
| 16/03/2003 | 1.35 | 1.34 | 1.34 | 1,074 | 7 | 800 |
| 13/03/2003 | 1.36 | 1.35 | 1.35 | 1,689 | 4 | 1,250 |
| 12/03/2003 | 1.38 | 1.36 | 1.36 | 10,265 | 19 | 7,499 |
| 11/03/2003 | 1.37 | 1.33 | 1.36 | 47,625 | 67 | 35,400 |
| 10/03/2003 | 1.34 | 1.32 | 1.33 | 5,591 | 9 | 4,200 |