NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2001 | 1.18 | 1.13 | 1.13 | 11,281 | 19 | 9,800 |
| 26/09/2001 | 1.14 | 1.09 | 1.14 | 7,116 | 15 | 6,282 |
| 25/09/2001 | 1.09 | 1.06 | 1.09 | 8,424 | 21 | 7,800 |
| 24/09/2001 | 1.08 | 1.04 | 1.04 | 4,850 | 15 | 4,600 |
| 23/09/2001 | 1.11 | 1.09 | 1.09 | 1,917 | 7 | 1,750 |
| 20/09/2001 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 19/09/2001 | 1.17 | 1.13 | 1.13 | 15,352 | 23 | 13,350 |
| 18/09/2001 | 1.13 | 1.03 | 1.13 | 51,055 | 37 | 46,083 |
| 17/09/2001 | 1.11 | 1.08 | 1.08 | 1,652 | 5 | 1,500 |
| 16/09/2001 | 1.16 | 1.13 | 1.13 | 43,413 | 28 | 37,786 |
| 13/09/2001 | 1.19 | 1.17 | 1.18 | 24,361 | 29 | 20,715 |
| 12/09/2001 | 1.19 | 1.19 | 1.19 | 22,610 | 19 | 19,000 |
| 11/09/2001 | 1.24 | 1.21 | 1.21 | 5,867 | 13 | 4,800 |
| 10/09/2001 | 1.28 | 1.26 | 1.26 | 4,760 | 7 | 3,750 |
| 09/09/2001 | 1.32 | 1.30 | 1.32 | 38,897 | 3 | 29,490 |
| 06/09/2001 | 1.34 | 1.31 | 1.31 | 6,772 | 8 | 5,100 |
| 05/09/2001 | 1.36 | 1.32 | 1.34 | 13,364 | 24 | 10,017 |
| 04/09/2001 | 1.34 | 1.31 | 1.32 | 28,383 | 38 | 21,460 |
| 03/09/2001 | 1.28 | 1.25 | 1.28 | 28,452 | 34 | 22,235 |
| 02/09/2001 | 1.22 | 1.19 | 1.22 | 12,037 | 13 | 9,950 |