NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2002 | 1.92 | 1.85 | 1.86 | 155,110 | 111 | 82,285 |
| 12/06/2002 | 1.84 | 1.80 | 1.84 | 74,011 | 64 | 40,250 |
| 11/06/2002 | 1.77 | 1.74 | 1.76 | 65,401 | 53 | 37,215 |
| 10/06/2002 | 1.76 | 1.71 | 1.75 | 67,332 | 53 | 38,750 |
| 09/06/2002 | 1.70 | 1.64 | 1.70 | 65,565 | 55 | 38,800 |
| 06/06/2002 | 1.68 | 1.67 | 1.68 | 21,659 | 28 | 12,915 |
| 05/06/2002 | 1.64 | 1.63 | 1.63 | 20,267 | 25 | 12,400 |
| 04/06/2002 | 1.67 | 1.65 | 1.67 | 8,457 | 15 | 5,100 |
| 03/06/2002 | 1.71 | 1.69 | 1.69 | 56,303 | 56 | 33,200 |
| 02/06/2002 | 1.68 | 1.60 | 1.68 | 56,970 | 67 | 34,750 |
| 30/05/2002 | 1.60 | 1.57 | 1.60 | 14,273 | 26 | 9,000 |
| 29/05/2002 | 1.61 | 1.56 | 1.57 | 42,765 | 42 | 27,000 |
| 28/05/2002 | 1.57 | 1.52 | 1.57 | 59,014 | 74 | 38,050 |
| 27/05/2002 | 1.53 | 1.50 | 1.52 | 35,073 | 50 | 23,020 |
| 26/05/2002 | 1.50 | 1.49 | 1.50 | 9,556 | 13 | 6,400 |
| 23/05/2002 | 1.50 | 1.49 | 1.49 | 2,766 | 5 | 1,850 |
| 21/05/2002 | 1.50 | 1.50 | 1.50 | 7,500 | 11 | 5,000 |
| 20/05/2002 | 1.51 | 1.49 | 1.50 | 2,175 | 7 | 1,450 |
| 19/05/2002 | 1.52 | 1.50 | 1.51 | 9,115 | 18 | 6,050 |
| 16/05/2002 | 1.48 | 1.46 | 1.48 | 9,353 | 16 | 6,350 |