Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions8
SectorTransportation
Low Price1.06
Opening Price1.06
No. of Shares2,600
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded2,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.19 0.18 0.19 1,380 9 7,660
03/04/2024 0.19 0.18 0.19 694 4 3,850
02/04/2024 0.19 0.18 0.19 1,077 11 5,965
01/04/2024 0.19 0.18 0.19 190 2 1,050
31/03/2024 0.19 0.18 0.19 344 9 1,910
27/03/2024 0.19 0.18 0.19 1,493 10 8,286
26/03/2024 0.19 0.18 0.19 1,047 5 5,800
25/03/2024 0.19 0.18 0.19 4,013 19 22,182
20/03/2024 0.20 0.18 0.19 8,555 25 46,095
18/03/2024 0.19 0.18 0.19 821 3 4,560
17/03/2024 0.19 0.18 0.19 3,161 4 17,531
13/03/2024 0.19 0.19 0.19 110 5 581
12/03/2024 0.20 0.19 0.20 126 2 660
11/03/2024 0.20 0.19 0.20 3,050 28 16,050
10/03/2024 0.20 0.19 0.20 3,288 12 17,300
07/03/2024 0.20 0.19 0.19 2,739 21 14,400
06/03/2024 0.20 0.19 0.19 7,649 12 40,250
05/03/2024 0.20 0.19 0.20 4,287 25 22,561
03/03/2024 0.20 0.19 0.20 2,784 13 14,648
29/02/2024 0.20 0.19 0.19 5,966 26 31,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.46 0.42 0.44 131,253 163 299,996
02/08/2015 0.47 0.45 0.46 227,570 226 499,412
26/07/2015 0.47 0.43 0.46 495,659 411 1,103,686
21/07/2015 0.46 0.43 0.43 370,655 406 830,494
12/07/2015 0.43 0.40 0.43 176,058 180 430,865
05/07/2015 0.42 0.39 0.40 143,117 184 353,999
28/06/2015 0.42 0.38 0.41 238,375 346 606,335
21/06/2015 0.43 0.40 0.43 191,367 313 462,961
14/06/2015 0.45 0.40 0.41 411,796 503 960,938
07/06/2015 0.48 0.46 0.46 1,172,960 949 2,510,216
31/05/2015 0.50 0.46 0.47 695,072 537 1,467,697
24/05/2015 0.55 0.50 0.50 901,138 549 1,731,399
17/05/2015 0.60 0.54 0.56 1,088,466 525 1,927,437
10/05/2015 0.60 0.54 0.59 1,304,858 654 2,301,965
03/05/2015 0.56 0.52 0.55 647,963 474 1,190,570
26/04/2015 0.56 0.51 0.54 593,634 261 1,124,314
19/04/2015 0.56 0.52 0.56 304,766 433 562,164
12/04/2015 0.58 0.53 0.54 1,326,737 720 2,398,305
05/04/2015 0.64 0.56 0.56 1,754,437 776 2,819,189
29/03/2015 0.67 0.62 0.63 1,940,927 721 3,003,352
Download Table