Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
30/06/2024 0.17 0.17 0.17 85 1 500
27/06/2024 0.18 0.17 0.17 3,185 8 17,850
26/06/2024 0.18 0.17 0.18 2,429 14 14,280
24/06/2024 0.18 0.17 0.18 9,913 41 58,305
23/06/2024 0.18 0.17 0.18 7,099 19 40,550
13/06/2024 0.18 0.18 0.18 2,296 14 12,755
11/06/2024 0.18 0.18 0.18 149 2 825
06/06/2024 0.19 0.17 0.19 11,936 61 67,076
04/06/2024 0.18 0.17 0.18 3,418 20 19,600
03/06/2024 0.18 0.17 0.18 2,388 15 13,717
30/05/2024 0.18 0.17 0.18 77 4 450
29/05/2024 0.18 0.17 0.18 3,559 20 20,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.53 0.47 0.53 1,101,341 831 2,172,586
02/01/2017 0.49 0.44 0.48 748,012 618 1,579,358
26/12/2016 0.44 0.43 0.43 200,668 237 464,990
18/12/2016 0.42 0.41 0.42 45,023 79 107,462
11/12/2016 0.43 0.41 0.42 230,074 174 543,022
04/12/2016 0.42 0.40 0.42 154,095 146 379,453
27/11/2016 0.41 0.40 0.41 56,460 42 140,353
20/11/2016 0.42 0.40 0.41 45,024 40 109,811
13/11/2016 0.43 0.41 0.42 58,463 62 141,373
06/11/2016 0.42 0.41 0.41 39,029 44 93,716
30/10/2016 0.43 0.41 0.42 85,642 92 203,929
23/10/2016 0.44 0.42 0.43 83,949 97 195,104
16/10/2016 0.45 0.42 0.44 175,965 193 403,842
09/10/2016 0.43 0.41 0.43 150,356 146 356,089
03/10/2016 0.45 0.41 0.44 201,268 175 464,384
25/09/2016 0.43 0.41 0.42 109,221 125 259,848
18/09/2016 0.46 0.42 0.43 738,264 517 1,646,742
04/09/2016 0.44 0.39 0.44 352,947 322 835,889
28/08/2016 0.41 0.40 0.40 96,253 114 240,548
21/08/2016 0.41 0.40 0.40 152,526 174 376,777
Download Table