Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions8
SectorTransportation
Low Price1.06
Opening Price1.06
No. of Shares2,600
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded2,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.15 0.14 0.15 2,978 16 21,250
09/09/2024 0.15 0.15 0.15 900 2 6,000
08/09/2024 0.15 0.14 0.15 966 10 6,770
03/09/2024 0.16 0.14 0.15 15,925 21 112,921
02/09/2024 0.15 0.15 0.15 360 2 2,400
29/08/2024 0.16 0.15 0.16 1,985 15 13,229
28/08/2024 0.16 0.15 0.16 2,535 22 16,885
27/08/2024 0.16 0.15 0.16 1,876 20 12,504
26/08/2024 0.16 0.15 0.16 83 3 550
25/08/2024 0.16 0.15 0.16 1,057 12 7,047
22/08/2024 0.16 0.15 0.16 794 5 5,290
21/08/2024 0.16 0.15 0.16 775 11 5,157
20/08/2024 0.16 0.15 0.16 400 7 2,661
19/08/2024 0.16 0.15 0.16 1,113 7 7,419
18/08/2024 0.16 0.15 0.16 978 9 6,512
15/08/2024 0.16 0.15 0.16 10,225 21 68,149
14/08/2024 0.16 0.16 0.16 232 4 1,447
07/08/2024 0.17 0.16 0.17 2,576 14 16,090
06/08/2024 0.16 0.16 0.16 169 2 1,055
05/08/2024 0.17 0.16 0.17 626 5 3,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 0.55 0.52 0.54 553,491 463 1,025,032
19/02/2017 0.53 0.50 0.53 469,886 329 908,121
12/02/2017 0.52 0.48 0.51 263,664 252 530,063
05/02/2017 0.51 0.48 0.50 139,155 158 284,310
29/01/2017 0.53 0.51 0.51 660,083 399 1,277,913
22/01/2017 0.53 0.47 0.52 713,708 485 1,429,180
15/01/2017 0.53 0.51 0.52 714,166 502 1,372,957
08/01/2017 0.53 0.47 0.53 1,101,341 831 2,172,586
02/01/2017 0.49 0.44 0.48 748,012 618 1,579,358
26/12/2016 0.44 0.43 0.43 200,668 237 464,990
18/12/2016 0.42 0.41 0.42 45,023 79 107,462
11/12/2016 0.43 0.41 0.42 230,074 174 543,022
04/12/2016 0.42 0.40 0.42 154,095 146 379,453
27/11/2016 0.41 0.40 0.41 56,460 42 140,353
20/11/2016 0.42 0.40 0.41 45,024 40 109,811
13/11/2016 0.43 0.41 0.42 58,463 62 141,373
06/11/2016 0.42 0.41 0.41 39,029 44 93,716
30/10/2016 0.43 0.41 0.42 85,642 92 203,929
23/10/2016 0.44 0.42 0.43 83,949 97 195,104
16/10/2016 0.45 0.42 0.44 175,965 193 403,842
Download Table