TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions34
SectorTransportation
Low Price0.17
Opening Price0.18
No. of Shares112,216
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded19,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2020 | 0.22 | 0.21 | 0.22 | 2,530 | 13 | 12,025 |
28/12/2020 | 0.21 | 0.21 | 0.21 | 13,490 | 19 | 64,237 |
27/12/2020 | 0.22 | 0.21 | 0.22 | 3,054 | 11 | 14,500 |
24/12/2020 | 0.21 | 0.21 | 0.21 | 5,040 | 7 | 24,000 |
23/12/2020 | 0.22 | 0.21 | 0.21 | 2,425 | 11 | 11,501 |
22/12/2020 | 0.22 | 0.21 | 0.22 | 1,698 | 8 | 7,963 |
21/12/2020 | 0.22 | 0.21 | 0.22 | 11,074 | 19 | 52,732 |
17/12/2020 | 0.22 | 0.21 | 0.22 | 16,700 | 26 | 79,500 |
16/12/2020 | 0.22 | 0.21 | 0.21 | 6,685 | 12 | 31,787 |
15/12/2020 | 0.22 | 0.21 | 0.22 | 5,177 | 12 | 24,075 |
14/12/2020 | 0.22 | 0.22 | 0.22 | 7,208 | 12 | 32,764 |
13/12/2020 | 0.23 | 0.21 | 0.23 | 16,257 | 31 | 73,875 |
10/12/2020 | 0.22 | 0.21 | 0.22 | 9,094 | 16 | 43,300 |
09/12/2020 | 0.22 | 0.21 | 0.22 | 13,350 | 20 | 63,326 |
08/12/2020 | 0.22 | 0.22 | 0.22 | 880 | 4 | 4,000 |
07/12/2020 | 0.22 | 0.22 | 0.22 | 935 | 2 | 4,250 |
06/12/2020 | 0.22 | 0.22 | 0.22 | 14,691 | 12 | 66,777 |
03/12/2020 | 0.23 | 0.22 | 0.22 | 19,503 | 33 | 88,423 |
02/12/2020 | 0.23 | 0.23 | 0.23 | 11,371 | 20 | 49,438 |
01/12/2020 | 0.23 | 0.22 | 0.23 | 28,907 | 31 | 131,395 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2015 | 0.71 | 0.64 | 0.71 | 2,295,873 | 1,154 | 3,380,148 |
01/03/2015 | 0.70 | 0.63 | 0.68 | 2,191,172 | 1,281 | 3,294,844 |
22/02/2015 | 0.81 | 0.71 | 0.72 | 3,188,687 | 1,213 | 4,211,190 |
15/02/2015 | 0.82 | 0.72 | 0.72 | 1,960,133 | 944 | 2,586,569 |
08/02/2015 | 0.98 | 0.82 | 0.82 | 8,104,469 | 2,560 | 8,793,745 |
01/02/2015 | 0.93 | 0.86 | 0.92 | 7,563,815 | 2,421 | 8,437,543 |
25/01/2015 | 0.86 | 0.76 | 0.86 | 8,387,223 | 2,411 | 10,295,797 |
18/01/2015 | 0.79 | 0.70 | 0.79 | 5,305,182 | 1,795 | 7,114,338 |
12/01/2015 | 0.73 | 0.64 | 0.70 | 3,778,410 | 1,108 | 5,517,404 |
04/01/2015 | 0.76 | 0.70 | 0.70 | 2,129,519 | 841 | 2,907,942 |
28/12/2014 | 0.78 | 0.69 | 0.73 | 5,965,633 | 1,869 | 8,078,237 |
21/12/2014 | 0.72 | 0.64 | 0.72 | 6,437,612 | 2,407 | 9,357,128 |
14/12/2014 | 0.67 | 0.57 | 0.67 | 2,628,640 | 990 | 4,291,307 |
07/12/2014 | 0.56 | 0.48 | 0.56 | 1,869,728 | 1,037 | 3,577,651 |
30/11/2014 | 0.46 | 0.43 | 0.46 | 158,038 | 193 | 355,458 |
23/11/2014 | 0.45 | 0.42 | 0.42 | 175,549 | 187 | 407,514 |
16/11/2014 | 0.46 | 0.43 | 0.43 | 219,454 | 230 | 495,651 |
09/11/2014 | 0.49 | 0.45 | 0.46 | 324,717 | 332 | 700,853 |
02/11/2014 | 0.47 | 0.43 | 0.47 | 338,929 | 369 | 744,916 |
26/10/2014 | 0.46 | 0.43 | 0.45 | 375,110 | 383 | 845,750 |