Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2022	0.22	0.22	0.22	66	2	300
10/01/2022	0.23	0.22	0.23	5,106	10	23,200
09/01/2022	0.23	0.22	0.23	6,557	15	29,785
06/01/2022	0.23	0.22	0.23	16,688	19	75,850
05/01/2022	0.23	0.22	0.23	422	4	1,900
04/01/2022	0.23	0.23	0.23	2	2	8
03/01/2022	0.23	0.23	0.23	81	2	352
02/01/2022	0.23	0.22	0.23	649	5	2,825
30/12/2021	0.23	0.23	0.23	115	1	500
29/12/2021	0.23	0.22	0.23	926	3	4,200
28/12/2021	0.23	0.22	0.23	7,079	24	32,166
27/12/2021	0.23	0.22	0.23	1,208	8	5,480
26/12/2021	0.23	0.22	0.23	4,432	16	20,129
23/12/2021	0.23	0.22	0.23	289	3	1,300
22/12/2021	0.23	0.23	0.23	365	1	1,585
21/12/2021	0.23	0.22	0.23	814	6	3,604
20/12/2021	0.23	0.23	0.23	44,338	75	192,775
19/12/2021	0.23	0.22	0.23	4,226	7	19,200
15/12/2021	0.23	0.22	0.23	1,482	5	6,570
14/12/2021	0.23	0.22	0.23	2,279	8	10,349

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.80	0.79	0.79	83,455	76	105,628
01/12/2013	0.81	0.79	0.80	270,298	176	338,120
24/11/2013	0.82	0.80	0.81	201,768	183	250,326
17/11/2013	0.83	0.80	0.81	173,043	186	212,372
10/11/2013	0.82	0.79	0.80	93,894	128	116,752
03/11/2013	0.83	0.79	0.81	145,625	123	179,370
27/10/2013	0.83	0.81	0.83	375,222	289	460,302
20/10/2013	0.87	0.82	0.84	200,425	238	239,681
13/10/2013	0.85	0.84	0.85	38,646	44	45,700
06/10/2013	0.90	0.85	0.86	322,325	220	371,787
29/09/2013	0.89	0.84	0.89	871,734	386	1,012,741
22/09/2013	0.96	0.83	0.84	750,849	449	868,973
15/09/2013	0.95	0.86	0.95	986,203	668	1,089,495
08/09/2013	0.90	0.78	0.89	482,191	484	578,695
01/09/2013	0.94	0.76	0.79	252,624	277	316,227
25/08/2013	0.95	0.91	0.91	200,511	117	214,290
18/08/2013	1.20	0.95	0.95	675,365	411	617,387
12/08/2013	1.26	1.17	1.23	148,226	155	120,752
04/08/2013	1.21	1.15	1.20	508,629	75	429,676
28/07/2013	1.23	1.11	1.23	348,347	144	297,772

Download Table