Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions8

SectorTransportation

Low Price1.06

Opening Price1.06

No. of Shares2,600

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded2,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2024	0.20	0.19	0.20	2,657	13	13,970
27/02/2024	0.20	0.19	0.20	1,211	11	6,360
26/02/2024	0.20	0.19	0.20	3,160	13	15,950
25/02/2024	0.20	0.19	0.20	200	2	1,050
22/02/2024	0.20	0.19	0.20	11,152	49	56,320
21/02/2024	0.20	0.18	0.19	8,722	36	46,094
20/02/2024	0.20	0.19	0.19	3,531	24	18,580
19/02/2024	0.20	0.19	0.20	20,105	31	105,810
18/02/2024	0.20	0.19	0.20	2,753	9	14,450
15/02/2024	0.20	0.20	0.20	3,157	10	15,787
14/02/2024	0.21	0.20	0.21	4,509	7	22,540
13/02/2024	0.21	0.20	0.20	9,755	30	48,770
12/02/2024	0.21	0.20	0.21	1,131	4	5,650
11/02/2024	0.21	0.20	0.21	6,679	25	33,295
08/02/2024	0.21	0.20	0.21	611	4	3,050
07/02/2024	0.21	0.20	0.21	3,661	14	17,600
06/02/2024	0.21	0.20	0.21	346	3	1,721
05/02/2024	0.21	0.21	0.21	2,289	12	10,900
04/02/2024	0.22	0.21	0.21	3,423	26	16,296
01/02/2024	0.22	0.21	0.22	9,998	21	47,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190
15/02/2015	0.82	0.72	0.72	1,960,133	944	2,586,569
08/02/2015	0.98	0.82	0.82	8,104,469	2,560	8,793,745
01/02/2015	0.93	0.86	0.92	7,563,815	2,421	8,437,543
25/01/2015	0.86	0.76	0.86	8,387,223	2,411	10,295,797
18/01/2015	0.79	0.70	0.79	5,305,182	1,795	7,114,338
12/01/2015	0.73	0.64	0.70	3,778,410	1,108	5,517,404
04/01/2015	0.76	0.70	0.70	2,129,519	841	2,907,942
28/12/2014	0.78	0.69	0.73	5,965,633	1,869	8,078,237
21/12/2014	0.72	0.64	0.72	6,437,612	2,407	9,357,128
14/12/2014	0.67	0.57	0.67	2,628,640	990	4,291,307
07/12/2014	0.56	0.48	0.56	1,869,728	1,037	3,577,651
30/11/2014	0.46	0.43	0.46	158,038	193	355,458
23/11/2014	0.45	0.42	0.42	175,549	187	407,514
16/11/2014	0.46	0.43	0.43	219,454	230	495,651
09/11/2014	0.49	0.45	0.46	324,717	332	700,853

Download Table