Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions8

SectorTransportation

Low Price1.06

Opening Price1.06

No. of Shares2,600

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded2,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2024	0.21	0.20	0.20	18,776	59	93,870
02/01/2024	0.22	0.21	0.21	59,206	102	278,710
31/12/2023	0.22	0.22	0.22	15,968	27	72,581
28/12/2023	0.23	0.21	0.23	150,148	247	689,475
27/12/2023	0.22	0.22	0.22	18,167	27	82,576
26/12/2023	0.21	0.21	0.21	8,733	19	41,585
24/12/2023	0.20	0.20	0.20	52,016	81	260,079
21/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
17/03/2022	0.21	0.19	0.21	60,020	100	307,055
16/03/2022	0.20	0.19	0.20	22,655	33	118,800
14/03/2022	0.21	0.20	0.20	7,301	21	36,500
13/03/2022	0.21	0.19	0.21	9,460	29	47,185
10/03/2022	0.21	0.20	0.20	4,492	14	22,400
09/03/2022	0.21	0.20	0.20	14,384	32	71,806
08/03/2022	0.21	0.20	0.21	4,445	14	22,216
07/03/2022	0.21	0.20	0.21	2,082	14	10,400
06/03/2022	0.21	0.20	0.21	14,541	47	71,005
03/03/2022	0.21	0.20	0.21	81	3	400
02/03/2022	0.21	0.20	0.21	23,566	38	117,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.59	0.57	0.59	256,811	238	443,350
08/06/2014	0.63	0.59	0.60	212,347	274	351,616
01/06/2014	0.64	0.62	0.62	358,438	428	568,586
26/05/2014	0.63	0.57	0.61	489,336	414	819,491
18/05/2014	0.66	0.62	0.63	359,197	298	561,032
11/05/2014	0.65	0.62	0.64	330,612	355	523,147
04/05/2014	0.69	0.62	0.64	482,510	507	751,084
27/04/2014	0.70	0.66	0.69	274,713	223	404,515
20/04/2014	0.71	0.68	0.69	183,084	215	261,692
13/04/2014	0.72	0.68	0.71	481,078	413	692,883
06/04/2014	0.75	0.70	0.72	658,099	261	919,858
30/03/2014	0.76	0.72	0.75	640,772	246	871,698
23/03/2014	0.77	0.75	0.75	295,193	130	391,916
16/03/2014	0.77	0.75	0.77	89,323	152	117,640
09/03/2014	0.80	0.74	0.76	389,235	222	500,430
02/03/2014	0.76	0.74	0.74	102,684	131	137,161
23/02/2014	0.75	0.73	0.75	82,112	140	111,650
16/02/2014	0.77	0.73	0.73	216,473	211	293,850
09/02/2014	0.80	0.74	0.76	244,368	257	321,104
02/02/2014	0.83	0.77	0.77	356,847	308	444,901

Download Table