Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2024 0.19 0.19 0.19 110 5 581
12/03/2024 0.20 0.19 0.20 126 2 660
11/03/2024 0.20 0.19 0.20 3,050 28 16,050
10/03/2024 0.20 0.19 0.20 3,288 12 17,300
07/03/2024 0.20 0.19 0.19 2,739 21 14,400
06/03/2024 0.20 0.19 0.19 7,649 12 40,250
05/03/2024 0.20 0.19 0.20 4,287 25 22,561
03/03/2024 0.20 0.19 0.20 2,784 13 14,648
29/02/2024 0.20 0.19 0.19 5,966 26 31,385
28/02/2024 0.20 0.19 0.20 2,657 13 13,970
27/02/2024 0.20 0.19 0.20 1,211 11 6,360
26/02/2024 0.20 0.19 0.20 3,160 13 15,950
25/02/2024 0.20 0.19 0.20 200 2 1,050
22/02/2024 0.20 0.19 0.20 11,152 49 56,320
21/02/2024 0.20 0.18 0.19 8,722 36 46,094
20/02/2024 0.20 0.19 0.19 3,531 24 18,580
19/02/2024 0.20 0.19 0.20 20,105 31 105,810
18/02/2024 0.20 0.19 0.20 2,753 9 14,450
15/02/2024 0.20 0.20 0.20 3,157 10 15,787
14/02/2024 0.21 0.20 0.21 4,509 7 22,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.42 0.39 0.40 229,937 414 564,630
01/11/2015 0.40 0.39 0.40 73,110 124 183,904
25/10/2015 0.41 0.39 0.39 182,592 260 466,000
18/10/2015 0.39 0.38 0.39 93,766 156 243,871
11/10/2015 0.41 0.39 0.39 90,871 127 229,969
04/10/2015 0.42 0.40 0.41 142,195 251 353,488
28/09/2015 0.42 0.39 0.42 238,365 380 584,668
20/09/2015 0.40 0.38 0.40 113,813 159 289,834
13/09/2015 0.41 0.39 0.40 89,430 178 222,437
06/09/2015 0.44 0.41 0.41 135,926 186 327,216
30/08/2015 0.44 0.43 0.43 202,093 238 469,916
23/08/2015 0.46 0.42 0.44 875,131 608 1,969,295
16/08/2015 0.45 0.42 0.44 258,703 238 596,310
09/08/2015 0.46 0.42 0.44 131,253 163 299,996
02/08/2015 0.47 0.45 0.46 227,570 226 499,412
26/07/2015 0.47 0.43 0.46 495,659 411 1,103,686
21/07/2015 0.46 0.43 0.43 370,655 406 830,494
12/07/2015 0.43 0.40 0.43 176,058 180 430,865
05/07/2015 0.42 0.39 0.40 143,117 184 353,999
28/06/2015 0.42 0.38 0.41 238,375 346 606,335
Download Table