Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/06/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorTransportation
Low Price1.15
Opening Price1.16
No. of Shares18,809
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/E20.56
Value Traded21,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
30/06/2024 0.17 0.17 0.17 85 1 500
27/06/2024 0.18 0.17 0.17 3,185 8 17,850
26/06/2024 0.18 0.17 0.18 2,429 14 14,280
24/06/2024 0.18 0.17 0.18 9,913 41 58,305
23/06/2024 0.18 0.17 0.18 7,099 19 40,550
13/06/2024 0.18 0.18 0.18 2,296 14 12,755
11/06/2024 0.18 0.18 0.18 149 2 825
06/06/2024 0.19 0.17 0.19 11,936 61 67,076
04/06/2024 0.18 0.17 0.18 3,418 20 19,600
03/06/2024 0.18 0.17 0.18 2,388 15 13,717
30/05/2024 0.18 0.17 0.18 77 4 450
29/05/2024 0.18 0.17 0.18 3,559 20 20,615
28/05/2024 0.18 0.17 0.18 1,366 12 7,995
27/05/2024 0.18 0.18 0.18 660 5 3,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.64 0.55 0.61 2,852,299 1,038 4,779,760
31/01/2016 0.66 0.60 0.62 4,593,467 1,396 7,285,233
24/01/2016 0.66 0.58 0.66 5,610,359 1,718 9,002,746
17/01/2016 0.60 0.54 0.59 2,315,778 1,157 4,111,345
10/01/2016 0.55 0.47 0.55 1,653,160 954 3,255,714
03/01/2016 0.51 0.45 0.49 2,260,687 1,496 4,667,702
27/12/2015 0.43 0.39 0.43 339,417 247 821,081
20/12/2015 0.40 0.38 0.40 174,116 206 443,490
13/12/2015 0.40 0.38 0.40 53,972 71 138,657
06/12/2015 0.40 0.39 0.40 142,496 147 365,011
29/11/2015 0.40 0.38 0.40 30,568 61 78,674
22/11/2015 0.40 0.38 0.40 37,522 86 96,381
15/11/2015 0.40 0.38 0.40 61,813 188 158,662
08/11/2015 0.42 0.39 0.40 229,937 414 564,630
01/11/2015 0.40 0.39 0.40 73,110 124 183,904
25/10/2015 0.41 0.39 0.39 182,592 260 466,000
18/10/2015 0.39 0.38 0.39 93,766 156 243,871
11/10/2015 0.41 0.39 0.39 90,871 127 229,969
04/10/2015 0.42 0.40 0.41 142,195 251 353,488
28/09/2015 0.42 0.39 0.42 238,365 380 584,668
Download Table