Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.18 0.17 0.18 1,366 12 7,995
27/05/2024 0.18 0.18 0.18 660 5 3,669
23/05/2024 0.19 0.18 0.19 1,802 11 10,010
22/05/2024 0.19 0.18 0.19 7,226 17 40,140
21/05/2024 0.19 0.18 0.19 2,503 10 13,900
20/05/2024 0.19 0.17 0.19 14,322 52 80,114
19/05/2024 0.18 0.17 0.18 19,080 34 112,216
15/05/2024 0.18 0.17 0.18 2,643 15 15,533
14/05/2024 0.18 0.18 0.18 2,131 10 11,838
13/05/2024 0.18 0.17 0.18 181 4 1,015
12/05/2024 0.18 0.18 0.18 11 2 60
09/05/2024 0.19 0.18 0.18 4,109 21 22,821
07/05/2024 0.19 0.18 0.19 4,184 24 23,234
05/05/2024 0.19 0.17 0.19 4,238 18 24,200
01/05/2024 0.18 0.18 0.18 151 1 840
30/04/2024 0.19 0.18 0.19 3,250 8 18,050
29/04/2024 0.19 0.18 0.19 8,385 25 46,564
28/04/2024 0.19 0.18 0.19 1,647 7 9,035
25/04/2024 0.19 0.18 0.19 9,306 23 51,680
24/04/2024 0.19 0.18 0.19 29,850 67 157,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.42 0.41 0.41 188,370 189 456,191
07/08/2016 0.45 0.41 0.41 659,358 569 1,551,112
31/07/2016 0.42 0.40 0.42 199,330 223 487,673
24/07/2016 0.41 0.39 0.40 187,613 184 469,410
17/07/2016 0.42 0.40 0.40 69,834 88 171,052
10/07/2016 0.44 0.41 0.41 271,792 283 647,068
03/07/2016 0.41 0.40 0.41 10,362 18 25,905
26/06/2016 0.42 0.40 0.40 156,193 146 387,179
19/06/2016 0.42 0.40 0.42 146,799 170 354,740
12/06/2016 0.42 0.40 0.42 71,410 86 174,186
05/06/2016 0.42 0.40 0.41 61,178 109 149,746
29/05/2016 0.43 0.41 0.41 82,874 124 199,649
22/05/2016 0.44 0.42 0.42 110,619 147 256,758
15/05/2016 0.43 0.42 0.43 122,424 112 287,790
08/05/2016 0.44 0.41 0.42 166,365 213 390,426
02/05/2016 0.43 0.41 0.43 98,392 154 235,300
24/04/2016 0.42 0.40 0.41 391,265 382 951,771
17/04/2016 0.44 0.40 0.41 1,016,227 772 2,421,411
10/04/2016 0.48 0.43 0.44 583,126 512 1,284,619
03/04/2016 0.48 0.43 0.45 594,865 353 1,290,657
Download Table