TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions34
SectorTransportation
Low Price0.17
Opening Price0.18
No. of Shares112,216
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded19,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2020 | 0.23 | 0.22 | 0.23 | 6,487 | 8 | 29,486 |
29/11/2020 | 0.23 | 0.22 | 0.23 | 23,300 | 30 | 105,870 |
26/11/2020 | 0.23 | 0.22 | 0.23 | 20,883 | 27 | 94,921 |
25/11/2020 | 0.23 | 0.22 | 0.23 | 78,968 | 128 | 358,938 |
24/11/2020 | 0.24 | 0.23 | 0.23 | 8,546 | 17 | 37,133 |
23/11/2020 | 0.24 | 0.23 | 0.24 | 71,533 | 90 | 310,999 |
22/11/2020 | 0.24 | 0.24 | 0.24 | 11,184 | 12 | 46,600 |
19/11/2020 | 0.25 | 0.24 | 0.24 | 84,043 | 81 | 343,008 |
18/11/2020 | 0.25 | 0.24 | 0.25 | 58,476 | 45 | 234,021 |
17/11/2020 | 0.25 | 0.24 | 0.25 | 212,618 | 122 | 862,881 |
16/11/2020 | 0.24 | 0.23 | 0.24 | 70,694 | 62 | 300,600 |
15/11/2020 | 0.24 | 0.23 | 0.23 | 19,788 | 28 | 86,025 |
09/11/2020 | 0.24 | 0.23 | 0.24 | 15,429 | 37 | 67,063 |
08/11/2020 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
05/11/2020 | 0.25 | 0.24 | 0.25 | 96,753 | 78 | 402,950 |
04/11/2020 | 0.25 | 0.23 | 0.25 | 95,842 | 122 | 396,584 |
03/11/2020 | 0.24 | 0.22 | 0.24 | 82,393 | 104 | 361,750 |
02/11/2020 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
01/11/2020 | 0.24 | 0.23 | 0.24 | 42,899 | 60 | 186,515 |
28/10/2020 | 0.24 | 0.23 | 0.24 | 40,643 | 55 | 176,689 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2014 | 0.47 | 0.44 | 0.47 | 426,919 | 404 | 943,777 |
12/10/2014 | 0.50 | 0.46 | 0.46 | 382,384 | 370 | 808,623 |
08/10/2014 | 0.50 | 0.49 | 0.49 | 89,479 | 115 | 180,780 |
28/09/2014 | 0.52 | 0.49 | 0.50 | 678,703 | 427 | 1,348,161 |
21/09/2014 | 0.50 | 0.47 | 0.49 | 206,361 | 247 | 422,058 |
14/09/2014 | 0.50 | 0.48 | 0.49 | 108,203 | 154 | 220,355 |
07/09/2014 | 0.51 | 0.49 | 0.50 | 121,951 | 134 | 243,497 |
31/08/2014 | 0.53 | 0.50 | 0.51 | 178,199 | 214 | 346,518 |
24/08/2014 | 0.53 | 0.50 | 0.52 | 290,228 | 292 | 556,041 |
17/08/2014 | 0.54 | 0.50 | 0.50 | 264,090 | 244 | 517,704 |
10/08/2014 | 0.54 | 0.51 | 0.54 | 135,867 | 169 | 258,207 |
03/08/2014 | 0.55 | 0.50 | 0.52 | 232,589 | 263 | 444,219 |
27/07/2014 | 0.55 | 0.54 | 0.55 | 42,986 | 68 | 78,811 |
20/07/2014 | 0.56 | 0.53 | 0.53 | 317,649 | 229 | 585,464 |
13/07/2014 | 0.57 | 0.55 | 0.55 | 538,862 | 218 | 973,469 |
06/07/2014 | 0.57 | 0.54 | 0.57 | 555,445 | 314 | 1,001,132 |
29/06/2014 | 0.57 | 0.54 | 0.55 | 426,961 | 195 | 776,819 |
22/06/2014 | 0.59 | 0.55 | 0.55 | 178,052 | 203 | 318,612 |
15/06/2014 | 0.59 | 0.57 | 0.59 | 256,811 | 238 | 443,350 |
08/06/2014 | 0.63 | 0.59 | 0.60 | 212,347 | 274 | 351,616 |